Rentabilidades Diarias
FM BCH GLOBAL ACC
RUN: 8088-8 | Serie: BEstadísticas del Período
Promedio
0.0443%
Máximo
3.2946%
Mínimo
-4.5105%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | +0.4978% | 28019.417100 | 28159.241300 | +139.824200 |
| 27/07/2022 | +0.5956% | 27853.034700 | 28019.417100 | +166.382400 |
| 26/07/2022 | -2.7555% | 28631.204500 | 27853.034700 | -778.169800 |
| 25/07/2022 | +0.5175% | 28483.432600 | 28631.204500 | +147.771900 |
| 22/07/2022 | +0.7159% | 28280.259600 | 28483.432600 | +203.173000 |
| 21/07/2022 | +1.6494% | 27817.618800 | 28280.259600 | +462.640800 |
| 20/07/2022 | +0.1998% | 27762.095200 | 27817.618800 | +55.523600 |
| 19/07/2022 | -0.2987% | 27845.143300 | 27762.095200 | -83.048100 |
| 18/07/2022 | -3.7007% | 28894.907300 | 27845.143300 | -1049.764000 |
| 15/07/2022 | -4.5105% | 30228.052800 | 28894.907300 | -1333.145500 |
| 14/07/2022 | +2.4624% | 29492.805700 | 30228.052800 | +735.247100 |
| 13/07/2022 | -0.6373% | 29681.358700 | 29492.805700 | -188.553000 |
| 12/07/2022 | +1.0291% | 29377.488300 | 29681.358700 | +303.870400 |
| 11/07/2022 | +1.5438% | 28927.454000 | 29377.488300 | +450.034300 |
| 08/07/2022 | +1.2677% | 28563.052500 | 28927.454000 | +364.401500 |
| 07/07/2022 | -0.1356% | 28601.797500 | 28563.052500 | -38.745000 |
| 06/07/2022 | +2.9462% | 27771.421500 | 28601.797500 | +830.376000 |
| 05/07/2022 | +1.6955% | 27304.526200 | 27771.421500 | +466.895300 |
| 04/07/2022 | -0.4047% | 27415.263000 | 27304.526200 | -110.736800 |
| 01/07/2022 | +0.0938% | 27389.553500 | 27415.263000 | +25.709500 |
| 30/06/2022 | +0.4510% | 27266.303700 | 27389.553500 | +123.249800 |
| 29/06/2022 | +0.3050% | 27183.256200 | 27266.303700 | +83.047500 |
| 28/06/2022 | +0.0341% | 27173.997000 | 27183.256200 | +9.259200 |
| 24/06/2022 | +3.2946% | 26293.311500 | 27173.997000 | +880.685500 |
| 23/06/2022 | +1.5929% | 25877.802600 | 26293.311500 | +415.508900 |
| 22/06/2022 | +2.3011% | 25289.139700 | 25877.802600 | +588.662900 |
| 20/06/2022 | +0.7223% | 25107.140700 | 25289.139700 | +181.999000 |
| 17/06/2022 | -0.3165% | 25186.723500 | 25107.140700 | -79.582800 |
| 16/06/2022 | -0.3034% | 25263.256400 | 25186.723500 | -76.532900 |
| 15/06/2022 | +0.0491% | 25250.849400 | 25263.256400 | +12.407000 |
| 14/06/2022 | -1.1482% | 25542.446100 | 25250.849400 | -291.596700 |
| 13/06/2022 | -0.7490% | 25734.488700 | 25542.446100 | -192.042600 |
| 10/06/2022 | -1.7129% | 26179.103600 | 25734.488700 | -444.614900 |
| 09/06/2022 | -0.7724% | 26382.100300 | 26179.103600 | -202.996700 |
| 08/06/2022 | -0.6810% | 26562.370100 | 26382.100300 | -180.269800 |
| 07/06/2022 | +1.2370% | 26235.807000 | 26562.370100 | +326.563100 |
| 06/06/2022 | +0.5256% | 26098.268600 | 26235.807000 | +137.538400 |
| 03/06/2022 | -0.0580% | 26113.414100 | 26098.268600 | -15.145500 |
| 02/06/2022 | -0.8797% | 26344.151600 | 26113.414100 | -230.737500 |
| 01/06/2022 | -0.5676% | 26494.119300 | 26344.151600 | -149.967700 |
| 31/05/2022 | -0.5062% | 26628.560300 | 26494.119300 | -134.441000 |
| 30/05/2022 | +1.8559% | 26138.906800 | 26628.560300 | +489.653500 |
| 27/05/2022 | +1.2348% | 25818.120100 | 26138.906800 | +320.786700 |
| 26/05/2022 | +0.3686% | 25723.136900 | 25818.120100 | +94.983200 |
| 25/05/2022 | +0.1268% | 25690.545200 | 25723.136900 | +32.591700 |
| 24/05/2022 | +0.4571% | 25573.372900 | 25690.545200 | +117.172300 |
| 23/05/2022 | +0.4167% | 25467.024700 | 25573.372900 | +106.348200 |
| 20/05/2022 | -0.8521% | 25684.958600 | 25467.024700 | -217.933900 |
| 19/05/2022 | -2.6532% | 26375.549400 | 25684.958600 | -690.590800 |
| 18/05/2022 | -0.9084% | 26616.224500 | 26375.549400 | -240.675100 |
| 17/05/2022 | +0.1950% | 26564.380100 | 26616.224500 | +51.844400 |
| 16/05/2022 | +0.6805% | 26384.222200 | 26564.380100 | +180.157900 |
| 13/05/2022 | +0.7366% | 26190.592700 | 26384.222200 | +193.629500 |
| 12/05/2022 | -0.5687% | 26339.969900 | 26190.592700 | -149.377200 |
| 11/05/2022 | -1.4813% | 26733.046800 | 26339.969900 | -393.076900 |
| 10/05/2022 | -1.0179% | 27006.547000 | 26733.046800 | -273.500200 |
| 09/05/2022 | -0.4793% | 27136.311700 | 27006.547000 | -129.764700 |
| 06/05/2022 | -2.8185% | 27912.039300 | 27136.311700 | -775.727600 |
| 05/05/2022 | -0.0699% | 27931.547300 | 27912.039300 | -19.508000 |
| 04/05/2022 | +1.1628% | 27608.633600 | 27931.547300 | +322.913700 |
| 03/05/2022 | -0.2400% | 27674.982500 | 27608.633600 | -66.348900 |
| 02/05/2022 | -0.2726% | 27750.514400 | 27674.982500 | -75.531900 |
| 29/04/2022 | -0.5823% | 27912.574700 | 27750.514400 | -162.060300 |
| 28/04/2022 | +2.0368% | 27349.814800 | 27912.574700 | +562.759900 |
| 27/04/2022 | -0.9715% | 27616.816900 | 27349.814800 | -267.002100 |
| 26/04/2022 | -1.3056% | 27979.733000 | 27616.816900 | -362.916100 |
| 25/04/2022 | +0.0229% | 27973.316400 | 27979.733000 | +6.416600 |
| 22/04/2022 | +0.0813% | 27950.577300 | 27973.316400 | +22.739100 |
| 21/04/2022 | -0.0689% | 27969.849900 | 27950.577300 | -19.272600 |
| 20/04/2022 | +0.3326% | 27876.989700 | 27969.849900 | +92.860200 |
| 19/04/2022 | +0.2715% | 27801.419700 | 27876.989700 | +75.570000 |
| 18/04/2022 | +0.0173% | 27796.602000 | 27801.419700 | +4.817700 |
| 14/04/2022 | +1.2291% | 27457.040100 | 27796.602000 | +339.561900 |
| 13/04/2022 | -0.1755% | 27505.273400 | 27457.040100 | -48.233300 |
| 12/04/2022 | -1.9745% | 28053.757900 | 27505.273400 | -548.484500 |
| 11/04/2022 | -0.2570% | 28125.934900 | 28053.757900 | -72.177000 |
| 08/04/2022 | +0.6225% | 27951.401400 | 28125.934900 | +174.533500 |
| 07/04/2022 | +1.1901% | 27620.724000 | 27951.401400 | +330.677400 |
| 06/04/2022 | -0.1432% | 27660.299800 | 27620.724000 | -39.575800 |
| 05/04/2022 | +0.2453% | 27592.541400 | 27660.299800 | +67.758400 |
| 04/04/2022 | +0.0568% | 27576.868500 | 27592.541400 | +15.672900 |
| 01/04/2022 | -1.2742% | 27930.498500 | 27576.868500 | -353.630000 |
| 31/03/2022 | -0.9466% | 28196.134800 | 27930.498500 | -265.636300 |
| 30/03/2022 | +1.8390% | 27682.346200 | 28196.134800 | +513.788600 |
| 29/03/2022 | +1.1894% | 27355.053500 | 27682.346200 | +327.292700 |
| 28/03/2022 | -0.7993% | 27574.585500 | 27355.053500 | -219.532000 |
| 25/03/2022 | +0.0220% | 27568.524300 | 27574.585500 | +6.061200 |
| 24/03/2022 | -0.6903% | 27759.496000 | 27568.524300 | -190.971700 |
| 23/03/2022 | -0.0404% | 27770.702900 | 27759.496000 | -11.206900 |
| 22/03/2022 | -0.1093% | 27801.083000 | 27770.702900 | -30.380100 |
| 21/03/2022 | +0.0277% | 27793.376200 | 27801.083000 | +7.706800 |
| 18/03/2022 | +1.6286% | 27344.394100 | 27793.376200 | +448.982100 |
| 17/03/2022 | +1.4905% | 26939.851300 | 27344.394100 | +404.542800 |
| 16/03/2022 | +0.2127% | 26882.617100 | 26939.851300 | +57.234200 |
| 15/03/2022 | +0.9074% | 26639.798100 | 26882.617100 | +242.819000 |
| 14/03/2022 | -0.0812% | 26661.430000 | 26639.798100 | -21.631900 |
| 11/03/2022 | -1.1282% | 26963.916200 | 26661.430000 | -302.486200 |
| 10/03/2022 | +1.5932% | 26537.733600 | 26963.916200 | +426.182600 |
| 09/03/2022 | -0.1231% | 26570.423000 | 26537.733600 | -32.689400 |
| 08/03/2022 | -1.3795% | 26939.509700 | 26570.423000 | -369.086700 |
Mostrando 801 -
900
de 1448 registros