Rentabilidades Diarias
FM BCH GLOBAL ACC
RUN: 8088-8 | Serie: BEstadísticas del Período
Promedio
-0.1517%
Máximo
1.9845%
Mínimo
-3.1261%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | -2.5311% | 27630.071700 | 26939.509700 | -690.562000 |
| 04/03/2022 | -0.8683% | 27871.031800 | 27630.071700 | -240.960100 |
| 03/03/2022 | -1.0968% | 28178.403900 | 27871.031800 | -307.372100 |
| 02/03/2022 | +0.5213% | 28031.895600 | 28178.403900 | +146.508300 |
| 01/03/2022 | -0.2490% | 28101.785600 | 28031.895600 | -69.890000 |
| 28/02/2022 | -0.1611% | 28147.096700 | 28101.785600 | -45.311100 |
| 25/02/2022 | +1.9845% | 27594.033300 | 28147.096700 | +553.063400 |
| 24/02/2022 | +0.8957% | 27347.967000 | 27594.033300 | +246.066300 |
| 23/02/2022 | -2.0266% | 27907.843300 | 27347.967000 | -559.876300 |
| 22/02/2022 | -1.0828% | 28211.659100 | 27907.843300 | -303.815800 |
| 21/02/2022 | -0.1108% | 28242.933000 | 28211.659100 | -31.273900 |
| 18/02/2022 | -1.6739% | 28719.677400 | 28242.933000 | -476.744400 |
| 17/02/2022 | -0.9518% | 28994.337300 | 28719.677400 | -274.659900 |
| 16/02/2022 | +0.1753% | 28943.565700 | 28994.337300 | +50.771600 |
| 15/02/2022 | -0.0559% | 28959.745400 | 28943.565700 | -16.179700 |
| 14/02/2022 | -0.7482% | 29177.228300 | 28959.745400 | -217.482900 |
| 11/02/2022 | -1.0228% | 29477.188700 | 29177.228300 | -299.960400 |
| 10/02/2022 | -1.8656% | 30032.291100 | 29477.188700 | -555.102400 |
| 09/02/2022 | +1.1134% | 29699.754700 | 30032.291100 | +332.536400 |
| 08/02/2022 | -0.0518% | 29715.145700 | 29699.754700 | -15.391000 |
| 07/02/2022 | +0.3102% | 29623.105500 | 29715.145700 | +92.040200 |
| 04/02/2022 | +0.7420% | 29404.123300 | 29623.105500 | +218.982200 |
| 03/02/2022 | +0.4840% | 29262.138400 | 29404.123300 | +141.984900 |
| 02/02/2022 | +1.6152% | 28793.291300 | 29262.138400 | +468.847100 |
| 01/02/2022 | +0.7753% | 28570.918200 | 28793.291300 | +222.373100 |
| 31/01/2022 | +0.9228% | 28308.475700 | 28570.918200 | +262.442500 |
| 28/01/2022 | +1.0854% | 28002.881000 | 28308.475700 | +305.594700 |
| 27/01/2022 | -1.0328% | 28293.586900 | 28002.881000 | -290.705900 |
| 26/01/2022 | -0.9679% | 28568.769800 | 28293.586900 | -275.182900 |
| 25/01/2022 | -0.0345% | 28578.629500 | 28568.769800 | -9.859700 |
| 24/01/2022 | -1.4318% | 28990.749300 | 28578.629500 | -412.119800 |
| 21/01/2022 | -2.1795% | 29629.536100 | 28990.749300 | -638.786800 |
| 20/01/2022 | -1.3547% | 30033.667000 | 29629.536100 | -404.130900 |
| 19/01/2022 | -1.8095% | 30582.081600 | 30033.667000 | -548.414600 |
| 18/01/2022 | -1.4407% | 31025.869500 | 30582.081600 | -443.787900 |
| 17/01/2022 | +0.7403% | 30797.024500 | 31025.869500 | +228.845000 |
| 14/01/2022 | -1.7219% | 31331.901800 | 30797.024500 | -534.877300 |
| 13/01/2022 | -0.6440% | 31534.323100 | 31331.901800 | -202.421300 |
| 12/01/2022 | +0.1844% | 31476.236500 | 31534.323100 | +58.086600 |
| 11/01/2022 | +0.4098% | 31347.505200 | 31476.236500 | +128.731300 |
| 10/01/2022 | -0.8711% | 31621.757400 | 31347.505200 | -274.252200 |
| 07/01/2022 | -1.2318% | 32013.667400 | 31621.757400 | -391.910000 |
| 06/01/2022 | -1.6006% | 32530.213400 | 32013.667400 | -516.546000 |
| 05/01/2022 | -1.8509% | 33137.921400 | 32530.213400 | -607.708000 |
| 04/01/2022 | +0.2175% | 33065.911800 | 33137.921400 | +72.009600 |
| 03/01/2022 | +0.7451% | 32820.466700 | 33065.911800 | +245.445100 |
| 31/12/2021 | -0.0055% | 32822.265200 | 32820.466700 | -1.798500 |
| 30/12/2021 | -0.4683% | 32976.334100 | 32822.265200 | -154.068900 |
| 29/12/2021 | -0.6301% | 33184.763800 | 32976.334100 | -208.429700 |
| 28/12/2021 | +0.1752% | 33126.678300 | 33184.763800 | +58.085500 |
| 27/12/2021 | +0.0745% | 33102.021500 | 33126.678300 | +24.656800 |
| 24/12/2021 | +0.8374% | 32825.979600 | 33102.021500 | +276.041900 |
| 23/12/2021 | -0.2639% | 32912.709400 | 32825.979600 | -86.729800 |
| 22/12/2021 | +1.0448% | 32570.637100 | 32912.709400 | +342.072300 |
| 21/12/2021 | +1.4285% | 32108.669300 | 32570.637100 | +461.967800 |
| 20/12/2021 | +0.5550% | 31930.952800 | 32108.669300 | +177.716500 |
| 17/12/2021 | -1.0602% | 32271.271100 | 31930.952800 | -340.318300 |
| 16/12/2021 | +0.6348% | 32067.061200 | 32271.271100 | +204.209900 |
| 15/12/2021 | +0.2130% | 31998.827600 | 32067.061200 | +68.233600 |
| 14/12/2021 | -0.7173% | 32229.182800 | 31998.827600 | -230.355200 |
| 13/12/2021 | -1.0777% | 32578.407900 | 32229.182800 | -349.225100 |
| 10/12/2021 | +0.5180% | 32410.094700 | 32578.407900 | +168.313200 |
| 09/12/2021 | +0.8949% | 32121.350100 | 32410.094700 | +288.744600 |
| 07/12/2021 | +1.2225% | 31731.056900 | 32121.350100 | +390.293200 |
| 06/12/2021 | +0.7634% | 31489.730600 | 31731.056900 | +241.326300 |
| 03/12/2021 | -0.0536% | 31506.626000 | 31489.730600 | -16.895400 |
| 02/12/2021 | +1.3070% | 31097.507200 | 31506.626000 | +409.118800 |
| 01/12/2021 | -1.6560% | 31616.774200 | 31097.507200 | -519.267000 |
| 30/11/2021 | -1.0464% | 31949.361400 | 31616.774200 | -332.587200 |
| 29/11/2021 | +0.2135% | 31881.218900 | 31949.361400 | +68.142500 |
| 26/11/2021 | -0.2568% | 31963.206200 | 31881.218900 | -81.987300 |
| 25/11/2021 | +0.9778% | 31652.196300 | 31963.206200 | +311.009900 |
| 24/11/2021 | -0.5602% | 31830.010000 | 31652.196300 | -177.813700 |
| 23/11/2021 | -0.3580% | 31944.158100 | 31830.010000 | -114.148100 |
| 22/11/2021 | -3.1261% | 32958.538600 | 31944.158100 | -1014.380500 |
| 19/11/2021 | -0.8089% | 33226.224900 | 32958.538600 | -267.686300 |
| 18/11/2021 | +1.4837% | 32736.879600 | 33226.224900 | +489.345300 |
| 17/11/2021 | +1.2405% | 32333.299800 | 32736.879600 | +403.579800 |
| 16/11/2021 | +0.4548% | 32186.581800 | 32333.299800 | +146.718000 |
| 15/11/2021 | +0.7151% | 31957.225800 | 32186.581800 | +229.356000 |
| 12/11/2021 | +1.0789% | 31614.307900 | 31957.225800 | +342.917900 |
| 11/11/2021 | -0.2817% | 31703.487800 | 31614.307900 | -89.179900 |
| 10/11/2021 | -1.3556% | 32136.179900 | 31703.487800 | -432.692100 |
| 09/11/2021 | -0.9667% | 32448.356900 | 32136.179900 | -312.177000 |
| 08/11/2021 | -0.4351% | 32589.853700 | 32448.356900 | -141.496800 |
| 05/11/2021 | +0.1308% | 32547.269000 | 32589.853700 | +42.584700 |
| 04/11/2021 | +0.3356% | 32438.215100 | 32547.269000 | +109.053900 |
| 03/11/2021 | +0.5866% | 32248.492900 | 32438.215100 | +189.722200 |
| 02/11/2021 | +1.5355% | 31757.093400 | 32248.492900 | +491.399500 |
| 29/10/2021 | +0.9910% | 31443.922500 | 31757.093400 | +313.170900 |
| 28/10/2021 | +0.0739% | 31420.695400 | 31443.922500 | +23.227100 |
| 27/10/2021 | -0.8226% | 31680.235200 | 31420.695400 | -259.539800 |
| 26/10/2021 | -0.4216% | 31814.082100 | 31680.235200 | -133.846900 |
| 25/10/2021 | -0.6779% | 32030.492300 | 31814.082100 | -216.410200 |
| 22/10/2021 | +0.1611% | 31978.919500 | 32030.492300 | +51.572800 |
| 21/10/2021 | +0.9273% | 31683.744200 | 31978.919500 | +295.175300 |
| 20/10/2021 | +0.2646% | 31600.013100 | 31683.744200 | +83.731100 |
| 19/10/2021 | -0.5698% | 31780.584600 | 31600.013100 | -180.571500 |
| 18/10/2021 | -0.5103% | 31943.169000 | 31780.584600 | -162.584400 |
| 15/10/2021 | +1.8636% | 31353.404200 | 31943.169000 | +589.764800 |
Mostrando 901 -
1000
de 1448 registros