Rentabilidades Diarias
FM BCH GLOBAL ACC
RUN: 8088-8 | Serie: BEstadísticas del Período
Promedio
-0.2027%
Máximo
2.0368%
Mínimo
-2.8185%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/05/2022 | +1.2348% | 25818.120100 | 26138.906800 | +320.786700 |
| 26/05/2022 | +0.3686% | 25723.136900 | 25818.120100 | +94.983200 |
| 25/05/2022 | +0.1268% | 25690.545200 | 25723.136900 | +32.591700 |
| 24/05/2022 | +0.4571% | 25573.372900 | 25690.545200 | +117.172300 |
| 23/05/2022 | +0.4167% | 25467.024700 | 25573.372900 | +106.348200 |
| 20/05/2022 | -0.8521% | 25684.958600 | 25467.024700 | -217.933900 |
| 19/05/2022 | -2.6532% | 26375.549400 | 25684.958600 | -690.590800 |
| 18/05/2022 | -0.9084% | 26616.224500 | 26375.549400 | -240.675100 |
| 17/05/2022 | +0.1950% | 26564.380100 | 26616.224500 | +51.844400 |
| 16/05/2022 | +0.6805% | 26384.222200 | 26564.380100 | +180.157900 |
| 13/05/2022 | +0.7366% | 26190.592700 | 26384.222200 | +193.629500 |
| 12/05/2022 | -0.5687% | 26339.969900 | 26190.592700 | -149.377200 |
| 11/05/2022 | -1.4813% | 26733.046800 | 26339.969900 | -393.076900 |
| 10/05/2022 | -1.0179% | 27006.547000 | 26733.046800 | -273.500200 |
| 09/05/2022 | -0.4793% | 27136.311700 | 27006.547000 | -129.764700 |
| 06/05/2022 | -2.8185% | 27912.039300 | 27136.311700 | -775.727600 |
| 05/05/2022 | -0.0699% | 27931.547300 | 27912.039300 | -19.508000 |
| 04/05/2022 | +1.1628% | 27608.633600 | 27931.547300 | +322.913700 |
| 03/05/2022 | -0.2400% | 27674.982500 | 27608.633600 | -66.348900 |
| 02/05/2022 | -0.2726% | 27750.514400 | 27674.982500 | -75.531900 |
| 29/04/2022 | -0.5823% | 27912.574700 | 27750.514400 | -162.060300 |
| 28/04/2022 | +2.0368% | 27349.814800 | 27912.574700 | +562.759900 |
| 27/04/2022 | -0.9715% | 27616.816900 | 27349.814800 | -267.002100 |
| 26/04/2022 | -1.3056% | 27979.733000 | 27616.816900 | -362.916100 |
| 25/04/2022 | +0.0229% | 27973.316400 | 27979.733000 | +6.416600 |
| 22/04/2022 | +0.0813% | 27950.577300 | 27973.316400 | +22.739100 |
| 21/04/2022 | -0.0689% | 27969.849900 | 27950.577300 | -19.272600 |
| 20/04/2022 | +0.3326% | 27876.989700 | 27969.849900 | +92.860200 |
| 19/04/2022 | +0.2715% | 27801.419700 | 27876.989700 | +75.570000 |
| 18/04/2022 | +0.0173% | 27796.602000 | 27801.419700 | +4.817700 |
| 14/04/2022 | +1.2291% | 27457.040100 | 27796.602000 | +339.561900 |
| 13/04/2022 | -0.1755% | 27505.273400 | 27457.040100 | -48.233300 |
| 12/04/2022 | -1.9745% | 28053.757900 | 27505.273400 | -548.484500 |
| 11/04/2022 | -0.2570% | 28125.934900 | 28053.757900 | -72.177000 |
| 08/04/2022 | +0.6225% | 27951.401400 | 28125.934900 | +174.533500 |
| 07/04/2022 | +1.1901% | 27620.724000 | 27951.401400 | +330.677400 |
| 06/04/2022 | -0.1432% | 27660.299800 | 27620.724000 | -39.575800 |
| 05/04/2022 | +0.2453% | 27592.541400 | 27660.299800 | +67.758400 |
| 04/04/2022 | +0.0568% | 27576.868500 | 27592.541400 | +15.672900 |
| 01/04/2022 | -1.2742% | 27930.498500 | 27576.868500 | -353.630000 |
| 31/03/2022 | -0.9466% | 28196.134800 | 27930.498500 | -265.636300 |
| 30/03/2022 | +1.8390% | 27682.346200 | 28196.134800 | +513.788600 |
| 29/03/2022 | +1.1894% | 27355.053500 | 27682.346200 | +327.292700 |
| 28/03/2022 | -0.7993% | 27574.585500 | 27355.053500 | -219.532000 |
| 25/03/2022 | +0.0220% | 27568.524300 | 27574.585500 | +6.061200 |
| 24/03/2022 | -0.6903% | 27759.496000 | 27568.524300 | -190.971700 |
| 23/03/2022 | -0.0404% | 27770.702900 | 27759.496000 | -11.206900 |
| 22/03/2022 | -0.1093% | 27801.083000 | 27770.702900 | -30.380100 |
| 21/03/2022 | +0.0277% | 27793.376200 | 27801.083000 | +7.706800 |
| 18/03/2022 | +1.6286% | 27344.394100 | 27793.376200 | +448.982100 |
| 17/03/2022 | +1.4905% | 26939.851300 | 27344.394100 | +404.542800 |
| 16/03/2022 | +0.2127% | 26882.617100 | 26939.851300 | +57.234200 |
| 15/03/2022 | +0.9074% | 26639.798100 | 26882.617100 | +242.819000 |
| 14/03/2022 | -0.0812% | 26661.430000 | 26639.798100 | -21.631900 |
| 11/03/2022 | -1.1282% | 26963.916200 | 26661.430000 | -302.486200 |
| 10/03/2022 | +1.5932% | 26537.733600 | 26963.916200 | +426.182600 |
| 09/03/2022 | -0.1231% | 26570.423000 | 26537.733600 | -32.689400 |
| 08/03/2022 | -1.3795% | 26939.509700 | 26570.423000 | -369.086700 |
| 07/03/2022 | -2.5311% | 27630.071700 | 26939.509700 | -690.562000 |
| 04/03/2022 | -0.8683% | 27871.031800 | 27630.071700 | -240.960100 |
| 03/03/2022 | -1.0968% | 28178.403900 | 27871.031800 | -307.372100 |
| 02/03/2022 | +0.5213% | 28031.895600 | 28178.403900 | +146.508300 |
| 01/03/2022 | -0.2490% | 28101.785600 | 28031.895600 | -69.890000 |
| 28/02/2022 | -0.1611% | 28147.096700 | 28101.785600 | -45.311100 |
| 25/02/2022 | +1.9845% | 27594.033300 | 28147.096700 | +553.063400 |
| 24/02/2022 | +0.8957% | 27347.967000 | 27594.033300 | +246.066300 |
| 23/02/2022 | -2.0266% | 27907.843300 | 27347.967000 | -559.876300 |
| 22/02/2022 | -1.0828% | 28211.659100 | 27907.843300 | -303.815800 |
| 21/02/2022 | -0.1108% | 28242.933000 | 28211.659100 | -31.273900 |
| 18/02/2022 | -1.6739% | 28719.677400 | 28242.933000 | -476.744400 |
| 17/02/2022 | -0.9518% | 28994.337300 | 28719.677400 | -274.659900 |
| 16/02/2022 | +0.1753% | 28943.565700 | 28994.337300 | +50.771600 |
| 15/02/2022 | -0.0559% | 28959.745400 | 28943.565700 | -16.179700 |
| 14/02/2022 | -0.7482% | 29177.228300 | 28959.745400 | -217.482900 |
| 11/02/2022 | -1.0228% | 29477.188700 | 29177.228300 | -299.960400 |
| 10/02/2022 | -1.8656% | 30032.291100 | 29477.188700 | -555.102400 |
| 09/02/2022 | +1.1134% | 29699.754700 | 30032.291100 | +332.536400 |
| 08/02/2022 | -0.0518% | 29715.145700 | 29699.754700 | -15.391000 |
| 07/02/2022 | +0.3102% | 29623.105500 | 29715.145700 | +92.040200 |
| 04/02/2022 | +0.7420% | 29404.123300 | 29623.105500 | +218.982200 |
| 03/02/2022 | +0.4840% | 29262.138400 | 29404.123300 | +141.984900 |
| 02/02/2022 | +1.6152% | 28793.291300 | 29262.138400 | +468.847100 |
| 01/02/2022 | +0.7753% | 28570.918200 | 28793.291300 | +222.373100 |
| 31/01/2022 | +0.9228% | 28308.475700 | 28570.918200 | +262.442500 |
| 28/01/2022 | +1.0854% | 28002.881000 | 28308.475700 | +305.594700 |
| 27/01/2022 | -1.0328% | 28293.586900 | 28002.881000 | -290.705900 |
| 26/01/2022 | -0.9679% | 28568.769800 | 28293.586900 | -275.182900 |
| 25/01/2022 | -0.0345% | 28578.629500 | 28568.769800 | -9.859700 |
| 24/01/2022 | -1.4318% | 28990.749300 | 28578.629500 | -412.119800 |
| 21/01/2022 | -2.1795% | 29629.536100 | 28990.749300 | -638.786800 |
| 20/01/2022 | -1.3547% | 30033.667000 | 29629.536100 | -404.130900 |
| 19/01/2022 | -1.8095% | 30582.081600 | 30033.667000 | -548.414600 |
| 18/01/2022 | -1.4407% | 31025.869500 | 30582.081600 | -443.787900 |
| 17/01/2022 | +0.7403% | 30797.024500 | 31025.869500 | +228.845000 |
| 14/01/2022 | -1.7219% | 31331.901800 | 30797.024500 | -534.877300 |
| 13/01/2022 | -0.6440% | 31534.323100 | 31331.901800 | -202.421300 |
| 12/01/2022 | +0.1844% | 31476.236500 | 31534.323100 | +58.086600 |
| 11/01/2022 | +0.4098% | 31347.505200 | 31476.236500 | +128.731300 |
| 10/01/2022 | -0.8711% | 31621.757400 | 31347.505200 | -274.252200 |
| 07/01/2022 | -1.2318% | 32013.667400 | 31621.757400 | -391.910000 |
Mostrando 901 -
1000
de 1506 registros