Rentabilidades Diarias
FM BCH GLOBAL ACC
RUN: 8088-8 | Serie: BEstadísticas del Período
Promedio
0.0895%
Máximo
3.3073%
Mínimo
-2.1542%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2020 | +1.0179% | 23199.159300 | 23436.501700 | +237.342400 |
| 11/09/2020 | +0.1451% | 23165.520900 | 23199.159300 | +33.638400 |
| 10/09/2020 | -0.5886% | 23302.284200 | 23165.520900 | -136.763300 |
| 09/09/2020 | -0.5344% | 23427.143900 | 23302.284200 | -124.859700 |
| 08/09/2020 | -0.8283% | 23621.985600 | 23427.143900 | -194.841700 |
| 07/09/2020 | -0.3008% | 23693.137200 | 23621.985600 | -71.151600 |
| 04/09/2020 | -0.9221% | 23912.628800 | 23693.137200 | -219.491600 |
| 03/09/2020 | -1.1488% | 24188.915100 | 23912.628800 | -276.286300 |
| 02/09/2020 | +0.8733% | 23978.592900 | 24188.915100 | +210.322200 |
| 01/09/2020 | -0.2508% | 24038.799300 | 23978.592900 | -60.206400 |
| 31/08/2020 | -1.0685% | 24297.042000 | 24038.799300 | -258.242700 |
| 28/08/2020 | -0.2857% | 24366.554800 | 24297.042000 | -69.512800 |
| 27/08/2020 | -0.2646% | 24431.106800 | 24366.554800 | -64.552000 |
| 26/08/2020 | +0.5620% | 24294.178600 | 24431.106800 | +136.928200 |
| 25/08/2020 | +0.0585% | 24279.980800 | 24294.178600 | +14.197800 |
| 24/08/2020 | +0.3252% | 24201.140000 | 24279.980800 | +78.840800 |
| 21/08/2020 | +0.2562% | 24139.227500 | 24201.140000 | +61.912500 |
| 20/08/2020 | -0.3643% | 24227.335300 | 24139.227500 | -88.107800 |
| 19/08/2020 | -1.7936% | 24665.795100 | 24227.335300 | -438.459800 |
| 18/08/2020 | -1.0672% | 24930.428200 | 24665.795100 | -264.633100 |
| 17/08/2020 | +1.0942% | 24659.125900 | 24930.428200 | +271.302300 |
| 14/08/2020 | +0.3167% | 24581.157100 | 24659.125900 | +77.968800 |
| 13/08/2020 | +0.1916% | 24534.098400 | 24581.157100 | +47.058700 |
| 12/08/2020 | +0.6275% | 24380.633600 | 24534.098400 | +153.464800 |
| 11/08/2020 | -0.1610% | 24419.907700 | 24380.633600 | -39.274100 |
| 10/08/2020 | +1.4982% | 24056.766400 | 24419.907700 | +363.141300 |
| 07/08/2020 | +1.1111% | 23790.959500 | 24056.766400 | +265.806900 |
| 06/08/2020 | +0.5952% | 23649.767900 | 23790.959500 | +141.191600 |
| 05/08/2020 | +1.8804% | 23209.202400 | 23649.767900 | +440.565500 |
| 04/08/2020 | +1.1553% | 22942.605800 | 23209.202400 | +266.596600 |
| 03/08/2020 | +1.2511% | 22657.353300 | 22942.605800 | +285.252500 |
| 31/07/2020 | -0.2680% | 22718.151600 | 22657.353300 | -60.798300 |
| 30/07/2020 | -0.8509% | 22912.288300 | 22718.151600 | -194.136700 |
| 29/07/2020 | -0.0725% | 22928.901300 | 22912.288300 | -16.613000 |
| 28/07/2020 | -0.4963% | 23042.974100 | 22928.901300 | -114.072800 |
| 27/07/2020 | +0.5509% | 22916.371100 | 23042.974100 | +126.603000 |
| 24/07/2020 | -0.6190% | 23058.661900 | 22916.371100 | -142.290800 |
| 23/07/2020 | -0.0347% | 23066.673500 | 23058.661900 | -8.011600 |
| 22/07/2020 | -0.4820% | 23178.113600 | 23066.673500 | -111.440100 |
| 21/07/2020 | -0.1748% | 23218.660200 | 23178.113600 | -40.546600 |
| 20/07/2020 | +0.0859% | 23198.732500 | 23218.660200 | +19.927700 |
| 17/07/2020 | +0.1593% | 23161.802100 | 23198.732500 | +36.930400 |
| 15/07/2020 | +1.4461% | 22829.274800 | 23161.802100 | +332.527300 |
| 14/07/2020 | +0.5220% | 22710.414000 | 22829.274800 | +118.860800 |
| 13/07/2020 | -0.6029% | 22847.749700 | 22710.414000 | -137.335700 |
| 10/07/2020 | +1.3947% | 22531.314000 | 22847.749700 | +316.435700 |
| 09/07/2020 | -1.1219% | 22785.505200 | 22531.314000 | -254.191200 |
| 08/07/2020 | -0.8227% | 22973.726900 | 22785.505200 | -188.221700 |
| 07/07/2020 | -0.9926% | 23202.904400 | 22973.726900 | -229.177500 |
| 06/07/2020 | +0.5737% | 23070.177500 | 23202.904400 | +132.726900 |
| 03/07/2020 | -0.2381% | 23125.167100 | 23070.177500 | -54.989600 |
| 02/07/2020 | -0.7529% | 23299.923800 | 23125.167100 | -174.756700 |
| 01/07/2020 | -0.3844% | 23389.670500 | 23299.923800 | -89.746700 |
| 30/06/2020 | +1.9624% | 22935.148300 | 23389.670500 | +454.522200 |
| 26/06/2020 | -0.3078% | 23005.862400 | 22935.148300 | -70.714100 |
| 25/06/2020 | -0.8230% | 23195.984000 | 23005.862400 | -190.121600 |
| 24/06/2020 | -1.6152% | 23573.676700 | 23195.984000 | -377.692700 |
| 23/06/2020 | +0.7073% | 23407.538900 | 23573.676700 | +166.137800 |
| 22/06/2020 | +0.0442% | 23397.186600 | 23407.538900 | +10.352300 |
| 19/06/2020 | +0.5473% | 23269.478000 | 23397.186600 | +127.708600 |
| 18/06/2020 | +1.4569% | 22932.916800 | 23269.478000 | +336.561200 |
| 17/06/2020 | +2.5441% | 22356.836500 | 22932.916800 | +576.080300 |
| 16/06/2020 | -0.6173% | 22495.273400 | 22356.836500 | -138.436900 |
| 15/06/2020 | +1.3401% | 22195.826100 | 22495.273400 | +299.447300 |
| 12/06/2020 | +0.3041% | 22128.425800 | 22195.826100 | +67.400300 |
| 11/06/2020 | -2.0033% | 22576.200500 | 22128.425800 | -447.774700 |
| 10/06/2020 | -1.6966% | 22962.499600 | 22576.200500 | -386.299100 |
| 09/06/2020 | -0.5421% | 23087.314400 | 22962.499600 | -124.814800 |
| 08/06/2020 | +1.4952% | 22744.688100 | 23087.314400 | +342.626300 |
| 05/06/2020 | +0.2964% | 22677.368900 | 22744.688100 | +67.319200 |
| 04/06/2020 | +1.2380% | 22398.354300 | 22677.368900 | +279.014600 |
| 03/06/2020 | +0.5690% | 22271.258600 | 22398.354300 | +127.095700 |
| 02/06/2020 | -1.1091% | 22519.644300 | 22271.258600 | -248.385700 |
| 01/06/2020 | -0.4334% | 22617.458500 | 22519.644300 | -97.814200 |
| 29/05/2020 | -0.8716% | 22815.444900 | 22617.458500 | -197.986400 |
| 28/05/2020 | -0.1838% | 22857.412900 | 22815.444900 | -41.968000 |
| 27/05/2020 | +3.3073% | 22113.814500 | 22857.412900 | +743.598400 |
| 26/05/2020 | +1.5340% | 21777.172000 | 22113.814500 | +336.642500 |
| 25/05/2020 | -0.0415% | 21786.211500 | 21777.172000 | -9.039500 |
| 22/05/2020 | +0.1994% | 21742.822200 | 21786.211500 | +43.389300 |
| 20/05/2020 | -0.3571% | 21820.609300 | 21742.822200 | -77.787100 |
| 19/05/2020 | +0.2666% | 21762.502300 | 21820.609300 | +58.107000 |
| 18/05/2020 | +2.7425% | 21173.771600 | 21762.502300 | +588.730700 |
| 15/05/2020 | +0.5814% | 21051.026400 | 21173.771600 | +122.745200 |
| 14/05/2020 | -0.3757% | 21130.267500 | 21051.026400 | -79.241100 |
| 13/05/2020 | -2.1336% | 21585.953200 | 21130.267500 | -455.685700 |
| 12/05/2020 | -1.8765% | 21994.838100 | 21585.953200 | -408.884900 |
| 11/05/2020 | -0.0623% | 22008.538300 | 21994.838100 | -13.700200 |
| 08/05/2020 | +0.9131% | 21808.488800 | 22008.538300 | +200.049500 |
| 07/05/2020 | +0.7522% | 21645.064500 | 21808.488800 | +163.424300 |
| 06/05/2020 | +0.2472% | 21591.626000 | 21645.064500 | +53.438500 |
| 05/05/2020 | -0.5401% | 21708.567900 | 21591.626000 | -116.941900 |
| 04/05/2020 | -2.1542% | 22181.298100 | 21708.567900 | -472.730200 |
| 30/04/2020 | -0.9258% | 22387.607100 | 22181.298100 | -206.309000 |
| 29/04/2020 | +0.6249% | 22248.138600 | 22387.607100 | +139.468500 |
| 28/04/2020 | +0.6206% | 22110.505100 | 22248.138600 | +137.633500 |
| 27/04/2020 | +1.7675% | 21723.146200 | 22110.505100 | +387.358900 |
| 24/04/2020 | +0.5862% | 21596.168200 | 21723.146200 | +126.978000 |
| 23/04/2020 | +1.0335% | 21374.124800 | 21596.168200 | +222.043400 |
| 22/04/2020 | -0.2581% | 21429.367100 | 21374.124800 | -55.242300 |
Mostrando 1301 -
1400
de 1477 registros