Rentabilidades Diarias
FM BCH GLOBAL ACC
RUN: 8088-8 | Serie: BEstadísticas del Período
Promedio
-0.1057%
Máximo
2.1449%
Mínimo
-3.0064%
Total Días
47
Días +
24
Días -
23
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/03/2020 | -3.0064% | 23920.432400 | 23211.993000 | -708.439400 |
| 06/03/2020 | -1.1101% | 24187.448100 | 23920.432400 | -267.015700 |
| 05/03/2020 | +0.0208% | 24182.417800 | 24187.448100 | +5.030300 |
| 04/03/2020 | +2.1449% | 23669.245300 | 24182.417800 | +513.172500 |
| 03/03/2020 | -1.0380% | 23916.221100 | 23669.245300 | -246.975800 |
| 02/03/2020 | +1.0109% | 23675.663200 | 23916.221100 | +240.557900 |
| 28/02/2020 | -2.2413% | 24212.292300 | 23675.663200 | -536.629100 |
| 27/02/2020 | -1.8524% | 24664.982400 | 24212.292300 | -452.690100 |
| 26/02/2020 | -0.8161% | 24867.091900 | 24664.982400 | -202.109500 |
| 25/02/2020 | -2.9496% | 25611.508100 | 24867.091900 | -744.416200 |
| 24/02/2020 | -2.0593% | 26144.394000 | 25611.508100 | -532.885900 |
| 21/02/2020 | +0.0181% | 26139.660900 | 26144.394000 | +4.733100 |
| 20/02/2020 | +1.0049% | 25878.301200 | 26139.660900 | +261.359700 |
| 19/02/2020 | +0.1214% | 25846.915400 | 25878.301200 | +31.385800 |
| 18/02/2020 | +0.3729% | 25750.720200 | 25846.915400 | +96.195200 |
| 17/02/2020 | -0.0893% | 25773.714200 | 25750.720200 | -22.994000 |
| 14/02/2020 | -0.3183% | 25855.890000 | 25773.714200 | -82.175800 |
| 13/02/2020 | +1.1343% | 25564.271100 | 25855.890000 | +291.618900 |
| 12/02/2020 | +0.0433% | 25553.206300 | 25564.271100 | +11.064800 |
| 11/02/2020 | +0.1318% | 25519.549400 | 25553.206300 | +33.656900 |
| 10/02/2020 | +0.7331% | 25333.139900 | 25519.549400 | +186.409500 |
| 07/02/2020 | +0.7206% | 25151.240600 | 25333.139900 | +181.899300 |
| 06/02/2020 | +0.3593% | 25061.027100 | 25151.240600 | +90.213500 |
| 05/02/2020 | +0.4864% | 24939.433200 | 25061.027100 | +121.593900 |
| 04/02/2020 | -0.3117% | 25017.288400 | 24939.433200 | -77.855200 |
| 03/02/2020 | -0.7914% | 25216.071200 | 25017.288400 | -198.782800 |
| 31/01/2020 | -1.0033% | 25470.336200 | 25216.071200 | -254.265000 |
| 30/01/2020 | +1.0580% | 25202.281800 | 25470.336200 | +268.054400 |
| 29/01/2020 | -0.0228% | 25208.036900 | 25202.281800 | -5.755100 |
| 28/01/2020 | -0.0572% | 25222.450700 | 25208.036900 | -14.413800 |
| 27/01/2020 | +0.3992% | 25121.970000 | 25222.450700 | +100.480700 |
| 24/01/2020 | -0.0840% | 25143.088100 | 25121.970000 | -21.118100 |
| 23/01/2020 | +0.0105% | 25140.437200 | 25143.088100 | +2.650900 |
| 22/01/2020 | +0.1555% | 25101.374700 | 25140.437200 | +39.062500 |
| 21/01/2020 | -0.2233% | 25157.493200 | 25101.374700 | -56.118500 |
| 20/01/2020 | -0.0459% | 25169.031100 | 25157.493200 | -11.537900 |
| 17/01/2020 | -0.2739% | 25238.064200 | 25169.031100 | -69.033100 |
| 16/01/2020 | +0.6862% | 25065.469000 | 25238.064200 | +172.595200 |
| 15/01/2020 | +0.1864% | 25018.790200 | 25065.469000 | +46.678800 |
| 14/01/2020 | -0.5869% | 25166.061900 | 25018.790200 | -147.271700 |
| 13/01/2020 | +1.3251% | 24834.775800 | 25166.061900 | +331.286100 |
| 10/01/2020 | +0.7657% | 24645.333000 | 24834.775800 | +189.442800 |
| 09/01/2020 | -0.0157% | 24649.199100 | 24645.333000 | -3.866100 |
| 08/01/2020 | -0.7051% | 24823.606100 | 24649.199100 | -174.407000 |
| 07/01/2020 | -0.0576% | 24837.907300 | 24823.606100 | -14.301200 |
| 06/01/2020 | +1.4434% | 24481.977500 | 24837.907300 | +355.929800 |
| 03/01/2020 | +0.3580% | 24394.488700 | 24481.977500 | +87.488800 |
Mostrando 1401 -
1447
de 1447 registros