Rentabilidades Diarias
FM BCH GLOBAL ACC
RUN: 8088-8 | Serie: BEstadísticas del Período
Promedio
-0.0382%
Máximo
4.3426%
Mínimo
-3.4787%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.3195% | 38414.963400 | 38292.435200 | -122.528200 |
| 23/05/2025 | -0.9551% | 38783.636500 | 38414.963400 | -368.673100 |
| 22/05/2025 | -0.9007% | 39134.545000 | 38783.636500 | -350.908500 |
| 20/05/2025 | +0.6563% | 38878.554500 | 39134.545000 | +255.990500 |
| 19/05/2025 | -0.5561% | 39095.379200 | 38878.554500 | -216.824700 |
| 16/05/2025 | +0.8838% | 38751.395500 | 39095.379200 | +343.983700 |
| 15/05/2025 | +0.2897% | 38639.290500 | 38751.395500 | +112.105000 |
| 14/05/2025 | +0.3995% | 38485.247000 | 38639.290500 | +154.043500 |
| 13/05/2025 | +1.1008% | 38063.936300 | 38485.247000 | +421.310700 |
| 12/05/2025 | +2.8402% | 36998.052000 | 38063.936300 | +1065.884300 |
| 09/05/2025 | -0.7539% | 37278.021900 | 36998.052000 | -279.969900 |
| 08/05/2025 | +0.0347% | 37265.081400 | 37278.021900 | +12.940500 |
| 07/05/2025 | +0.7106% | 37001.206200 | 37265.081400 | +263.875200 |
| 06/05/2025 | -0.6398% | 37238.705400 | 37001.206200 | -237.499200 |
| 05/05/2025 | -0.0627% | 37262.073000 | 37238.705400 | -23.367600 |
| 02/05/2025 | +0.8271% | 36955.148900 | 37262.073000 | +306.924100 |
| 30/04/2025 | +0.8901% | 36627.682400 | 36955.148900 | +327.466500 |
| 29/04/2025 | +1.2596% | 36169.219200 | 36627.682400 | +458.463200 |
| 28/04/2025 | +0.4237% | 36016.291500 | 36169.219200 | +152.927700 |
| 25/04/2025 | +0.8631% | 35706.769700 | 36016.291500 | +309.521800 |
| 24/04/2025 | +1.9992% | 34999.997200 | 35706.769700 | +706.772500 |
| 23/04/2025 | +0.2503% | 34912.488400 | 34999.997200 | +87.508800 |
| 22/04/2025 | -0.3085% | 35020.345500 | 34912.488400 | -107.857100 |
| 21/04/2025 | -1.8332% | 35668.259000 | 35020.345500 | -647.913500 |
| 17/04/2025 | -0.2498% | 35757.475500 | 35668.259000 | -89.216500 |
| 16/04/2025 | -1.3218% | 36233.238200 | 35757.475500 | -475.762700 |
| 15/04/2025 | +0.5940% | 36018.662000 | 36233.238200 | +214.576200 |
| 14/04/2025 | +0.3046% | 35909.118300 | 36018.662000 | +109.543700 |
| 11/04/2025 | -0.2424% | 35996.279000 | 35909.118300 | -87.160700 |
| 10/04/2025 | -0.3224% | 36112.534000 | 35996.279000 | -116.255000 |
| 09/04/2025 | +4.3426% | 34577.887500 | 36112.534000 | +1534.646500 |
| 08/04/2025 | +0.5032% | 34404.313600 | 34577.887500 | +173.573900 |
| 07/04/2025 | -0.5588% | 34597.092900 | 34404.313600 | -192.779300 |
| 04/04/2025 | -2.3687% | 35426.368700 | 34597.092900 | -829.275800 |
| 03/04/2025 | -3.4787% | 36680.433500 | 35426.368700 | -1254.064800 |
| 02/04/2025 | +0.8823% | 36358.239500 | 36680.433500 | +322.194000 |
| 01/04/2025 | -0.0263% | 36367.808800 | 36358.239500 | -9.569300 |
| 31/03/2025 | -0.0002% | 36367.863700 | 36367.808800 | -0.054900 |
| 28/03/2025 | -0.3640% | 36500.480000 | 36367.863700 | -132.616300 |
| 27/03/2025 | +0.6124% | 36277.635700 | 36500.480000 | +222.844300 |
| 26/03/2025 | -0.9380% | 36619.522800 | 36277.635700 | -341.887100 |
| 25/03/2025 | -0.1595% | 36677.994500 | 36619.522800 | -58.471700 |
| 24/03/2025 | +0.7019% | 36421.457600 | 36677.994500 | +256.536900 |
| 21/03/2025 | +0.3969% | 36277.177500 | 36421.457600 | +144.280100 |
| 20/03/2025 | +0.9654% | 35928.658400 | 36277.177500 | +348.519100 |
| 19/03/2025 | +0.6835% | 35683.924100 | 35928.658400 | +244.734300 |
| 18/03/2025 | -1.1415% | 36093.582600 | 35683.924100 | -409.658500 |
| 17/03/2025 | -0.2531% | 36185.052400 | 36093.582600 | -91.469800 |
| 14/03/2025 | +0.6603% | 35946.917800 | 36185.052400 | +238.134600 |
| 13/03/2025 | -0.0687% | 35971.622500 | 35946.917800 | -24.704700 |
| 12/03/2025 | +0.2418% | 35884.733900 | 35971.622500 | +86.888600 |
| 11/03/2025 | -0.2693% | 35981.506400 | 35884.733900 | -96.772500 |
| 10/03/2025 | -1.9696% | 36697.207700 | 35981.506400 | -715.701300 |
| 07/03/2025 | -0.0738% | 36724.312500 | 36697.207700 | -27.104800 |
| 06/03/2025 | -1.7946% | 37389.325400 | 36724.312500 | -665.012900 |
| 05/03/2025 | -0.3984% | 37538.570400 | 37389.325400 | -149.245000 |
| 04/03/2025 | -1.7852% | 38214.739200 | 37538.570400 | -676.168800 |
| 03/03/2025 | -0.4102% | 38371.815000 | 38214.739200 | -157.075800 |
| 28/02/2025 | +0.4706% | 38191.673200 | 38371.815000 | +180.141800 |
| 27/02/2025 | -0.4931% | 38380.470600 | 38191.673200 | -188.797400 |
| 26/02/2025 | +0.5009% | 38188.696600 | 38380.470600 | +191.774000 |
| 25/02/2025 | -1.2009% | 38650.063100 | 38188.696600 | -461.366500 |
| 24/02/2025 | -0.5597% | 38867.010200 | 38650.063100 | -216.947100 |
| 21/02/2025 | -1.1998% | 39336.145300 | 38867.010200 | -469.135100 |
| 20/02/2025 | -1.1075% | 39774.216500 | 39336.145300 | -438.071200 |
| 19/02/2025 | +0.0940% | 39736.857600 | 39774.216500 | +37.358900 |
| 18/02/2025 | +0.5059% | 39536.323700 | 39736.857600 | +200.533900 |
| 17/02/2025 | +0.9289% | 39170.754100 | 39536.323700 | +365.569600 |
| 14/02/2025 | -0.6424% | 39423.177600 | 39170.754100 | -252.423500 |
| 13/02/2025 | +0.1775% | 39353.276700 | 39423.177600 | +69.900900 |
| 12/02/2025 | -0.7292% | 39641.298100 | 39353.276700 | -288.021400 |
| 11/02/2025 | +0.1517% | 39581.219600 | 39641.298100 | +60.078500 |
| 10/02/2025 | +0.3874% | 39428.188800 | 39581.219600 | +153.030800 |
| 07/02/2025 | -1.2489% | 39923.697400 | 39428.188800 | -495.508600 |
| 06/02/2025 | +0.3195% | 39796.355900 | 39923.697400 | +127.341500 |
| 05/02/2025 | -0.4046% | 39957.701400 | 39796.355900 | -161.345500 |
| 04/02/2025 | -0.0869% | 39992.420300 | 39957.701400 | -34.718900 |
| 03/02/2025 | -0.9138% | 40359.541200 | 39992.420300 | -367.120900 |
| 31/01/2025 | -0.6256% | 40612.827400 | 40359.541200 | -253.286200 |
| 30/01/2025 | +0.2558% | 40509.071900 | 40612.827400 | +103.755500 |
| 29/01/2025 | -0.1317% | 40562.463100 | 40509.071900 | -53.391200 |
| 28/01/2025 | +1.1901% | 40082.571000 | 40562.463100 | +479.892100 |
| 27/01/2025 | -1.3690% | 40635.056300 | 40082.571000 | -552.485300 |
| 24/01/2025 | -0.5489% | 40858.734800 | 40635.056300 | -223.678500 |
| 23/01/2025 | -0.1669% | 40926.993000 | 40858.734800 | -68.258200 |
| 22/01/2025 | +0.1916% | 40848.642100 | 40926.993000 | +78.350900 |
| 21/01/2025 | +0.7915% | 40526.584900 | 40848.642100 | +322.057200 |
| 20/01/2025 | -0.7811% | 40844.388300 | 40526.584900 | -317.803400 |
| 17/01/2025 | +0.8534% | 40497.288500 | 40844.388300 | +347.099800 |
| 16/01/2025 | +1.0079% | 40091.165300 | 40497.288500 | +406.123200 |
| 15/01/2025 | +1.2977% | 39574.268500 | 40091.165300 | +516.896800 |
| 14/01/2025 | -0.5876% | 39807.478000 | 39574.268500 | -233.209500 |
| 13/01/2025 | -0.1495% | 39867.044600 | 39807.478000 | -59.566600 |
| 10/01/2025 | -0.7051% | 40149.153400 | 39867.044600 | -282.108800 |
| 09/01/2025 | -0.3733% | 40299.326400 | 40149.153400 | -150.173000 |
| 08/01/2025 | -0.2044% | 40381.789300 | 40299.326400 | -82.462900 |
| 07/01/2025 | -1.2572% | 40892.658400 | 40381.789300 | -510.869100 |
| 06/01/2025 | +0.8723% | 40537.517000 | 40892.658400 | +355.141400 |
| 03/01/2025 | +2.0070% | 39732.025900 | 40537.517000 | +805.491100 |
| 02/01/2025 | -0.1291% | 39783.344800 | 39732.025900 | -51.318900 |
Mostrando 101 -
200
de 1448 registros