Rentabilidades Diarias
FM BCH GLOBAL ACC
RUN: 8088-8 | Serie: BEstadísticas del Período
Promedio
0.0290%
Máximo
4.3426%
Mínimo
-3.4787%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | +0.4727% | 40614.367500 | 40806.813500 | +192.446000 |
| 04/07/2025 | +0.4226% | 40443.074500 | 40614.367500 | +171.293000 |
| 03/07/2025 | +0.8853% | 40086.597900 | 40443.074500 | +356.476600 |
| 02/07/2025 | +0.0761% | 40056.090200 | 40086.597900 | +30.507700 |
| 01/07/2025 | -0.7405% | 40353.814700 | 40056.090200 | -297.724500 |
| 30/06/2025 | +0.0796% | 40321.686300 | 40353.814700 | +32.128400 |
| 27/06/2025 | +1.3129% | 39795.766500 | 40321.686300 | +525.919800 |
| 26/06/2025 | -0.0661% | 39822.084100 | 39795.766500 | -26.317600 |
| 25/06/2025 | +0.1606% | 39758.166600 | 39822.084100 | +63.917500 |
| 24/06/2025 | -0.1061% | 39800.367400 | 39758.166600 | -42.200800 |
| 23/06/2025 | +0.5292% | 39590.289900 | 39800.367400 | +210.077500 |
| 19/06/2025 | +0.0199% | 39582.402700 | 39590.289900 | +7.887200 |
| 18/06/2025 | +0.1468% | 39524.353600 | 39582.402700 | +58.049100 |
| 17/06/2025 | -0.1025% | 39564.890500 | 39524.353600 | -40.536900 |
| 16/06/2025 | +0.2923% | 39449.398900 | 39564.890500 | +115.491600 |
| 13/06/2025 | -0.0040% | 39450.990600 | 39449.398900 | -1.591700 |
| 12/06/2025 | -0.4555% | 39631.113100 | 39450.990600 | -180.122500 |
| 11/06/2025 | -0.1212% | 39679.168000 | 39631.113100 | -48.054900 |
| 10/06/2025 | +0.5005% | 39481.087000 | 39679.168000 | +198.081000 |
| 09/06/2025 | +0.4368% | 39308.998900 | 39481.087000 | +172.088100 |
| 06/06/2025 | +0.7681% | 39008.226600 | 39308.998900 | +300.772300 |
| 05/06/2025 | -0.7842% | 39315.331500 | 39008.226600 | -307.104900 |
| 04/06/2025 | -0.0035% | 39316.725400 | 39315.331500 | -1.393900 |
| 03/06/2025 | +0.6905% | 39046.164900 | 39316.725400 | +270.560500 |
| 02/06/2025 | +0.2072% | 38965.356900 | 39046.164900 | +80.808000 |
| 30/05/2025 | +0.2394% | 38872.177900 | 38965.356900 | +93.179000 |
| 29/05/2025 | -0.1674% | 38937.308900 | 38872.177900 | -65.131000 |
| 28/05/2025 | +0.1204% | 38890.466300 | 38937.308900 | +46.842600 |
| 27/05/2025 | +1.5497% | 38292.435200 | 38890.466300 | +598.031100 |
| 26/05/2025 | -0.3195% | 38414.963400 | 38292.435200 | -122.528200 |
| 23/05/2025 | -0.9551% | 38783.636500 | 38414.963400 | -368.673100 |
| 22/05/2025 | -0.9007% | 39134.545000 | 38783.636500 | -350.908500 |
| 20/05/2025 | +0.6563% | 38878.554500 | 39134.545000 | +255.990500 |
| 19/05/2025 | -0.5561% | 39095.379200 | 38878.554500 | -216.824700 |
| 16/05/2025 | +0.8838% | 38751.395500 | 39095.379200 | +343.983700 |
| 15/05/2025 | +0.2897% | 38639.290500 | 38751.395500 | +112.105000 |
| 14/05/2025 | +0.3995% | 38485.247000 | 38639.290500 | +154.043500 |
| 13/05/2025 | +1.1008% | 38063.936300 | 38485.247000 | +421.310700 |
| 12/05/2025 | +2.8402% | 36998.052000 | 38063.936300 | +1065.884300 |
| 09/05/2025 | -0.7539% | 37278.021900 | 36998.052000 | -279.969900 |
| 08/05/2025 | +0.0347% | 37265.081400 | 37278.021900 | +12.940500 |
| 07/05/2025 | +0.7106% | 37001.206200 | 37265.081400 | +263.875200 |
| 06/05/2025 | -0.6398% | 37238.705400 | 37001.206200 | -237.499200 |
| 05/05/2025 | -0.0627% | 37262.073000 | 37238.705400 | -23.367600 |
| 02/05/2025 | +0.8271% | 36955.148900 | 37262.073000 | +306.924100 |
| 30/04/2025 | +0.8901% | 36627.682400 | 36955.148900 | +327.466500 |
| 29/04/2025 | +1.2596% | 36169.219200 | 36627.682400 | +458.463200 |
| 28/04/2025 | +0.4237% | 36016.291500 | 36169.219200 | +152.927700 |
| 25/04/2025 | +0.8631% | 35706.769700 | 36016.291500 | +309.521800 |
| 24/04/2025 | +1.9992% | 34999.997200 | 35706.769700 | +706.772500 |
| 23/04/2025 | +0.2503% | 34912.488400 | 34999.997200 | +87.508800 |
| 22/04/2025 | -0.3085% | 35020.345500 | 34912.488400 | -107.857100 |
| 21/04/2025 | -1.8332% | 35668.259000 | 35020.345500 | -647.913500 |
| 17/04/2025 | -0.2498% | 35757.475500 | 35668.259000 | -89.216500 |
| 16/04/2025 | -1.3218% | 36233.238200 | 35757.475500 | -475.762700 |
| 15/04/2025 | +0.5940% | 36018.662000 | 36233.238200 | +214.576200 |
| 14/04/2025 | +0.3046% | 35909.118300 | 36018.662000 | +109.543700 |
| 11/04/2025 | -0.2424% | 35996.279000 | 35909.118300 | -87.160700 |
| 10/04/2025 | -0.3224% | 36112.534000 | 35996.279000 | -116.255000 |
| 09/04/2025 | +4.3426% | 34577.887500 | 36112.534000 | +1534.646500 |
| 08/04/2025 | +0.5032% | 34404.313600 | 34577.887500 | +173.573900 |
| 07/04/2025 | -0.5588% | 34597.092900 | 34404.313600 | -192.779300 |
| 04/04/2025 | -2.3687% | 35426.368700 | 34597.092900 | -829.275800 |
| 03/04/2025 | -3.4787% | 36680.433500 | 35426.368700 | -1254.064800 |
| 02/04/2025 | +0.8823% | 36358.239500 | 36680.433500 | +322.194000 |
| 01/04/2025 | -0.0263% | 36367.808800 | 36358.239500 | -9.569300 |
| 31/03/2025 | -0.0002% | 36367.863700 | 36367.808800 | -0.054900 |
| 28/03/2025 | -0.3640% | 36500.480000 | 36367.863700 | -132.616300 |
| 27/03/2025 | +0.6124% | 36277.635700 | 36500.480000 | +222.844300 |
| 26/03/2025 | -0.9380% | 36619.522800 | 36277.635700 | -341.887100 |
| 25/03/2025 | -0.1595% | 36677.994500 | 36619.522800 | -58.471700 |
| 24/03/2025 | +0.7019% | 36421.457600 | 36677.994500 | +256.536900 |
| 21/03/2025 | +0.3969% | 36277.177500 | 36421.457600 | +144.280100 |
| 20/03/2025 | +0.9654% | 35928.658400 | 36277.177500 | +348.519100 |
| 19/03/2025 | +0.6835% | 35683.924100 | 35928.658400 | +244.734300 |
| 18/03/2025 | -1.1415% | 36093.582600 | 35683.924100 | -409.658500 |
| 17/03/2025 | -0.2531% | 36185.052400 | 36093.582600 | -91.469800 |
| 14/03/2025 | +0.6603% | 35946.917800 | 36185.052400 | +238.134600 |
| 13/03/2025 | -0.0687% | 35971.622500 | 35946.917800 | -24.704700 |
| 12/03/2025 | +0.2418% | 35884.733900 | 35971.622500 | +86.888600 |
| 11/03/2025 | -0.2693% | 35981.506400 | 35884.733900 | -96.772500 |
| 10/03/2025 | -1.9696% | 36697.207700 | 35981.506400 | -715.701300 |
| 07/03/2025 | -0.0738% | 36724.312500 | 36697.207700 | -27.104800 |
| 06/03/2025 | -1.7946% | 37389.325400 | 36724.312500 | -665.012900 |
| 05/03/2025 | -0.3984% | 37538.570400 | 37389.325400 | -149.245000 |
| 04/03/2025 | -1.7852% | 38214.739200 | 37538.570400 | -676.168800 |
| 03/03/2025 | -0.4102% | 38371.815000 | 38214.739200 | -157.075800 |
| 28/02/2025 | +0.4706% | 38191.673200 | 38371.815000 | +180.141800 |
| 27/02/2025 | -0.4931% | 38380.470600 | 38191.673200 | -188.797400 |
| 26/02/2025 | +0.5009% | 38188.696600 | 38380.470600 | +191.774000 |
| 25/02/2025 | -1.2009% | 38650.063100 | 38188.696600 | -461.366500 |
| 24/02/2025 | -0.5597% | 38867.010200 | 38650.063100 | -216.947100 |
| 21/02/2025 | -1.1998% | 39336.145300 | 38867.010200 | -469.135100 |
| 20/02/2025 | -1.1075% | 39774.216500 | 39336.145300 | -438.071200 |
| 19/02/2025 | +0.0940% | 39736.857600 | 39774.216500 | +37.358900 |
| 18/02/2025 | +0.5059% | 39536.323700 | 39736.857600 | +200.533900 |
| 17/02/2025 | +0.9289% | 39170.754100 | 39536.323700 | +365.569600 |
| 14/02/2025 | -0.6424% | 39423.177600 | 39170.754100 | -252.423500 |
| 13/02/2025 | +0.1775% | 39353.276700 | 39423.177600 | +69.900900 |
| 12/02/2025 | -0.7292% | 39641.298100 | 39353.276700 | -288.021400 |
Mostrando 101 -
200
de 1477 registros