Rentabilidades Diarias
FM BCH GLOBAL ACC
RUN: 8088-8 | Serie: BEstadísticas del Período
Promedio
0.1203%
Máximo
2.6772%
Mínimo
-2.4682%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2024 | -0.6717% | 40053.642600 | 39785.508700 | -268.133900 |
| 27/12/2024 | -0.4042% | 40215.855500 | 40053.642600 | -162.212900 |
| 26/12/2024 | +0.2367% | 40120.772700 | 40215.855500 | +95.082800 |
| 24/12/2024 | +0.4211% | 39952.170900 | 40120.772700 | +168.601800 |
| 23/12/2024 | +0.8843% | 39600.427500 | 39952.170900 | +351.743400 |
| 20/12/2024 | -0.2368% | 39694.301000 | 39600.427500 | -93.873500 |
| 19/12/2024 | -0.0461% | 39712.610500 | 39694.301000 | -18.309500 |
| 18/12/2024 | -2.2297% | 40608.034600 | 39712.610500 | -895.424100 |
| 17/12/2024 | -0.2739% | 40719.425800 | 40608.034600 | -111.391200 |
| 16/12/2024 | +0.9674% | 40327.386500 | 40719.425800 | +392.039300 |
| 13/12/2024 | +0.6391% | 40070.491000 | 40327.386500 | +256.895500 |
| 12/12/2024 | -0.3334% | 40204.301000 | 40070.491000 | -133.810000 |
| 11/12/2024 | +0.9485% | 39824.765400 | 40204.301000 | +379.535600 |
| 10/12/2024 | -0.0860% | 39859.018100 | 39824.765400 | -34.252700 |
| 09/12/2024 | -0.4461% | 40037.209600 | 39859.018100 | -178.191500 |
| 06/12/2024 | +0.2999% | 39917.299900 | 40037.209600 | +119.909700 |
| 05/12/2024 | -0.0836% | 39950.696300 | 39917.299900 | -33.396400 |
| 04/12/2024 | +1.0432% | 39536.095700 | 39950.696300 | +414.600600 |
| 03/12/2024 | -0.2644% | 39640.756800 | 39536.095700 | -104.661100 |
| 02/12/2024 | +0.7230% | 39355.178600 | 39640.756800 | +285.578200 |
| 29/11/2024 | +0.5867% | 39124.971900 | 39355.178600 | +230.206700 |
| 28/11/2024 | +0.1297% | 39074.259400 | 39124.971900 | +50.712500 |
| 27/11/2024 | -0.1629% | 39137.982600 | 39074.259400 | -63.723200 |
| 26/11/2024 | +0.2244% | 39050.244100 | 39137.982600 | +87.738500 |
| 25/11/2024 | -0.2852% | 39161.789400 | 39050.244100 | -111.545300 |
| 22/11/2024 | +1.3884% | 38621.820900 | 39161.789400 | +539.968500 |
| 21/11/2024 | +0.0814% | 38590.412900 | 38621.820900 | +31.408000 |
| 20/11/2024 | +0.0099% | 38586.574300 | 38590.412900 | +3.838600 |
| 19/11/2024 | +0.0384% | 38571.773000 | 38586.574300 | +14.801300 |
| 18/11/2024 | +0.2413% | 38478.830300 | 38571.773000 | +92.942700 |
| 15/11/2024 | -1.4329% | 39034.152000 | 38478.830300 | -555.321700 |
| 14/11/2024 | -0.9598% | 39410.620000 | 39034.152000 | -376.468000 |
| 13/11/2024 | -0.6655% | 39673.774400 | 39410.620000 | -263.154400 |
| 12/11/2024 | +0.1890% | 39598.881200 | 39673.774400 | +74.893200 |
| 11/11/2024 | +1.6789% | 38939.624800 | 39598.881200 | +659.256400 |
| 08/11/2024 | +1.3285% | 38425.724900 | 38939.624800 | +513.899900 |
| 07/11/2024 | -0.3668% | 38566.932200 | 38425.724900 | -141.207300 |
| 06/11/2024 | +2.6772% | 37548.116600 | 38566.932200 | +1018.815600 |
| 05/11/2024 | +0.6333% | 37311.074400 | 37548.116600 | +237.042200 |
| 04/11/2024 | -2.2074% | 38143.841700 | 37311.074400 | -832.767300 |
| 30/10/2024 | +0.7855% | 37845.404200 | 38143.841700 | +298.437500 |
| 29/10/2024 | +0.7537% | 37561.229800 | 37845.404200 | +284.174400 |
| 28/10/2024 | -0.1651% | 37623.281100 | 37561.229800 | -62.051300 |
| 25/10/2024 | +0.6197% | 37390.838200 | 37623.281100 | +232.442900 |
| 24/10/2024 | -0.1091% | 37431.654700 | 37390.838200 | -40.816500 |
| 23/10/2024 | -1.0151% | 37813.560100 | 37431.654700 | -381.905400 |
| 22/10/2024 | -0.7716% | 38106.444200 | 37813.560100 | -292.884100 |
| 21/10/2024 | +0.7723% | 37813.298400 | 38106.444200 | +293.145800 |
| 18/10/2024 | +0.6983% | 37550.167800 | 37813.298400 | +263.130600 |
| 17/10/2024 | +0.5573% | 37341.478800 | 37550.167800 | +208.689000 |
| 16/10/2024 | +0.1893% | 37270.854600 | 37341.478800 | +70.624200 |
| 15/10/2024 | +0.3118% | 37154.827100 | 37270.854600 | +116.027500 |
| 14/10/2024 | +0.9546% | 36801.850900 | 37154.827100 | +352.976200 |
| 11/10/2024 | -0.2128% | 36880.256300 | 36801.850900 | -78.405400 |
| 10/10/2024 | -0.3407% | 37006.134800 | 36880.256300 | -125.878500 |
| 09/10/2024 | +0.5425% | 36805.925300 | 37006.134800 | +200.209500 |
| 08/10/2024 | +1.4146% | 36288.931300 | 36805.925300 | +516.994000 |
| 07/10/2024 | -0.1169% | 36331.386400 | 36288.931300 | -42.455100 |
| 04/10/2024 | +0.9780% | 35977.787200 | 36331.386400 | +353.599200 |
| 03/10/2024 | +1.2083% | 35545.699000 | 35977.787200 | +432.088200 |
| 02/10/2024 | +0.5736% | 35342.380600 | 35545.699000 | +203.318400 |
| 01/10/2024 | -0.4893% | 35515.717800 | 35342.380600 | -173.337200 |
| 30/09/2024 | +0.0984% | 35480.793400 | 35515.717800 | +34.924400 |
| 27/09/2024 | -0.6745% | 35720.921600 | 35480.793400 | -240.128200 |
| 26/09/2024 | -0.6783% | 35964.044900 | 35720.921600 | -243.123300 |
| 25/09/2024 | +0.1850% | 35897.568600 | 35964.044900 | +66.476300 |
| 24/09/2024 | -1.0156% | 36264.009000 | 35897.568600 | -366.440400 |
| 23/09/2024 | +1.1827% | 35837.635100 | 36264.009000 | +426.373900 |
| 17/09/2024 | +0.4403% | 35680.181700 | 35837.635100 | +157.453400 |
| 16/09/2024 | -0.1870% | 35746.979900 | 35680.181700 | -66.798200 |
| 13/09/2024 | -0.2075% | 35821.222200 | 35746.979900 | -74.242300 |
| 12/09/2024 | +0.0879% | 35789.757500 | 35821.222200 | +31.464700 |
| 11/09/2024 | +0.3661% | 35658.978100 | 35789.757500 | +130.779400 |
| 10/09/2024 | +0.6816% | 35416.742500 | 35658.978100 | +242.235600 |
| 09/09/2024 | +0.6466% | 35188.462200 | 35416.742500 | +228.280300 |
| 06/09/2024 | -1.3104% | 35652.619800 | 35188.462200 | -464.157600 |
| 05/09/2024 | +0.3162% | 35540.064200 | 35652.619800 | +112.555600 |
| 04/09/2024 | +0.4897% | 35366.433400 | 35540.064200 | +173.630800 |
| 03/09/2024 | -0.4703% | 35533.147300 | 35366.433400 | -166.713900 |
| 02/09/2024 | +0.1387% | 35483.889600 | 35533.147300 | +49.257700 |
| 30/08/2024 | +0.1693% | 35423.863100 | 35483.889600 | +60.026500 |
| 29/08/2024 | +0.5267% | 35237.765600 | 35423.863100 | +186.097500 |
| 28/08/2024 | +0.0142% | 35232.770000 | 35237.765600 | +4.995600 |
| 27/08/2024 | +0.0333% | 35221.049800 | 35232.770000 | +11.720200 |
| 26/08/2024 | -0.5971% | 35431.979600 | 35221.049800 | -210.929800 |
| 23/08/2024 | -0.3495% | 35556.019200 | 35431.979600 | -124.039600 |
| 22/08/2024 | -0.4948% | 35732.372200 | 35556.019200 | -176.353000 |
| 21/08/2024 | +0.0756% | 35705.375800 | 35732.372200 | +26.996400 |
| 20/08/2024 | -0.2435% | 35792.433000 | 35705.375800 | -87.057200 |
| 19/08/2024 | +0.3644% | 35662.241500 | 35792.433000 | +130.191500 |
| 16/08/2024 | +2.0975% | 34922.032700 | 35662.241500 | +740.208800 |
| 14/08/2024 | +0.5075% | 34745.244300 | 34922.032700 | +176.788400 |
| 13/08/2024 | +1.4537% | 34243.813400 | 34745.244300 | +501.430900 |
| 12/08/2024 | +0.2777% | 34148.837700 | 34243.813400 | +94.975700 |
| 09/08/2024 | +0.5208% | 33971.458900 | 34148.837700 | +177.378800 |
| 08/08/2024 | +0.2667% | 33880.979500 | 33971.458900 | +90.479400 |
| 07/08/2024 | +0.2512% | 33795.967500 | 33880.979500 | +85.012000 |
| 06/08/2024 | -0.5505% | 33982.542400 | 33795.967500 | -186.574900 |
| 05/08/2024 | -2.4682% | 34831.720500 | 33982.542400 | -849.178100 |
| 02/08/2024 | -1.2676% | 35276.056700 | 34831.720500 | -444.336200 |
Mostrando 201 -
300
de 1447 registros