Rentabilidades Diarias
FM BCH GLOBAL ACC
RUN: 8088-8 | Serie: BEstadísticas del Período
Promedio
0.1823%
Máximo
1.9355%
Mínimo
-1.9283%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2024 | +0.9998% | 36071.488500 | 36433.926100 | +362.437600 |
| 06/03/2024 | +0.7540% | 35800.530900 | 36071.488500 | +270.957600 |
| 05/03/2024 | -0.0803% | 35829.292900 | 35800.530900 | -28.762000 |
| 04/03/2024 | +0.8296% | 35533.280400 | 35829.292900 | +296.012500 |
| 01/03/2024 | +0.2129% | 35457.697500 | 35533.280400 | +75.582900 |
| 29/02/2024 | -0.8964% | 35776.968100 | 35457.697500 | -319.270600 |
| 28/02/2024 | -0.7359% | 36041.224700 | 35776.968100 | -264.256600 |
| 27/02/2024 | -0.1617% | 36099.533400 | 36041.224700 | -58.308700 |
| 26/02/2024 | +0.2916% | 35994.424600 | 36099.533400 | +105.108800 |
| 23/02/2024 | +1.6656% | 35399.856700 | 35994.424600 | +594.567900 |
| 22/02/2024 | +1.5799% | 34844.969500 | 35399.856700 | +554.887200 |
| 21/02/2024 | +0.1877% | 34779.630600 | 34844.969500 | +65.338900 |
| 20/02/2024 | -0.5635% | 34976.167900 | 34779.630600 | -196.537300 |
| 19/02/2024 | -0.3197% | 35088.149200 | 34976.167900 | -111.981300 |
| 16/02/2024 | +0.7250% | 34834.670700 | 35088.149200 | +253.478500 |
| 15/02/2024 | +1.1487% | 34436.821300 | 34834.670700 | +397.849400 |
| 14/02/2024 | -0.8398% | 34727.248000 | 34436.821300 | -290.426700 |
| 13/02/2024 | -1.3592% | 35202.470200 | 34727.248000 | -475.222200 |
| 12/02/2024 | +0.7454% | 34941.046800 | 35202.470200 | +261.423400 |
| 09/02/2024 | +1.5872% | 34390.855900 | 34941.046800 | +550.190900 |
| 08/02/2024 | +1.3268% | 33937.574600 | 34390.855900 | +453.281300 |
| 07/02/2024 | +0.1970% | 33870.792100 | 33937.574600 | +66.782500 |
| 06/02/2024 | -0.3649% | 33994.606900 | 33870.792100 | -123.814800 |
| 05/02/2024 | +0.9957% | 33657.807200 | 33994.606900 | +336.799700 |
| 02/02/2024 | +1.2702% | 33232.992900 | 33657.807200 | +424.814300 |
| 01/02/2024 | +0.5006% | 33067.046900 | 33232.992900 | +165.946000 |
| 31/01/2024 | -0.7235% | 33307.160400 | 33067.046900 | -240.113500 |
| 30/01/2024 | +0.7203% | 33068.114400 | 33307.160400 | +239.046000 |
| 29/01/2024 | +1.6181% | 32537.336400 | 33068.114400 | +530.778000 |
| 26/01/2024 | +0.7492% | 32294.483100 | 32537.336400 | +242.853300 |
| 25/01/2024 | +0.4639% | 32145.030000 | 32294.483100 | +149.453100 |
| 24/01/2024 | +0.3105% | 32045.364400 | 32145.030000 | +99.665600 |
| 23/01/2024 | +0.3729% | 31926.097600 | 32045.364400 | +119.266800 |
| 22/01/2024 | +0.2209% | 31855.655500 | 31926.097600 | +70.442100 |
| 19/01/2024 | -0.1804% | 31913.190400 | 31855.655500 | -57.534900 |
| 18/01/2024 | -0.4153% | 32046.000700 | 31913.190400 | -132.810300 |
| 17/01/2024 | -0.2968% | 32141.250000 | 32046.000700 | -95.249300 |
| 16/01/2024 | +0.3841% | 32018.020700 | 32141.250000 | +123.229300 |
| 15/01/2024 | +0.3436% | 31908.183100 | 32018.020700 | +109.837600 |
| 12/01/2024 | -0.0956% | 31938.695600 | 31908.183100 | -30.512500 |
| 11/01/2024 | -0.7775% | 32187.971000 | 31938.695600 | -249.275400 |
| 10/01/2024 | +0.7758% | 31939.236300 | 32187.971000 | +248.734700 |
| 09/01/2024 | +1.5631% | 31443.880900 | 31939.236300 | +495.355400 |
| 08/01/2024 | +1.5084% | 30973.138400 | 31443.880900 | +470.742500 |
| 05/01/2024 | +0.8879% | 30699.356300 | 30973.138400 | +273.782100 |
| 04/01/2024 | -0.4144% | 30826.834000 | 30699.356300 | -127.477700 |
| 03/01/2024 | -0.4376% | 30962.036200 | 30826.834000 | -135.202200 |
| 02/01/2024 | -0.4180% | 31091.718600 | 30962.036200 | -129.682400 |
| 29/12/2023 | -0.9635% | 31392.734800 | 31091.718600 | -301.016200 |
| 28/12/2023 | +0.0254% | 31384.766600 | 31392.734800 | +7.968200 |
| 27/12/2023 | -0.6061% | 31575.573800 | 31384.766600 | -190.807200 |
| 26/12/2023 | +1.4990% | 31105.794200 | 31575.573800 | +469.779600 |
| 22/12/2023 | +1.6595% | 30593.859600 | 31105.794200 | +511.934600 |
| 21/12/2023 | +0.6288% | 30402.093800 | 30593.859600 | +191.765800 |
| 20/12/2023 | +0.1255% | 30363.950600 | 30402.093800 | +38.143200 |
| 19/12/2023 | -0.8321% | 30617.657000 | 30363.950600 | -253.706400 |
| 18/12/2023 | +0.4337% | 30485.150800 | 30617.657000 | +132.506200 |
| 15/12/2023 | +0.5660% | 30313.101700 | 30485.150800 | +172.049100 |
| 14/12/2023 | +0.0856% | 30287.163400 | 30313.101700 | +25.938300 |
| 13/12/2023 | +0.2564% | 30209.617600 | 30287.163400 | +77.545800 |
| 12/12/2023 | +0.4363% | 30078.088900 | 30209.617600 | +131.528700 |
| 11/12/2023 | +1.9355% | 29501.537500 | 30078.088900 | +576.551400 |
| 07/12/2023 | -0.5461% | 29663.078500 | 29501.537500 | -161.541000 |
| 06/12/2023 | +0.0765% | 29640.381300 | 29663.078500 | +22.697200 |
| 05/12/2023 | +1.0753% | 29323.364800 | 29640.381300 | +317.016500 |
| 04/12/2023 | -0.1611% | 29370.657400 | 29323.364800 | -47.292600 |
| 01/12/2023 | -0.3525% | 29474.375800 | 29370.657400 | -103.718400 |
| 30/11/2023 | +0.1872% | 29419.247100 | 29474.375800 | +55.128700 |
| 29/11/2023 | -0.1103% | 29451.703200 | 29419.247100 | -32.456100 |
| 28/11/2023 | -0.2280% | 29518.930600 | 29451.703200 | -67.227400 |
| 27/11/2023 | -0.2580% | 29595.180900 | 29518.930600 | -76.250300 |
| 24/11/2023 | +0.3529% | 29490.925400 | 29595.180900 | +104.255500 |
| 23/11/2023 | -0.1915% | 29547.466300 | 29490.925400 | -56.540900 |
| 22/11/2023 | +0.2478% | 29474.347200 | 29547.466300 | +73.119100 |
| 21/11/2023 | -0.5204% | 29628.128800 | 29474.347200 | -153.781600 |
| 20/11/2023 | +0.0167% | 29623.191400 | 29628.128800 | +4.937400 |
| 17/11/2023 | +0.5489% | 29461.035400 | 29623.191400 | +162.156000 |
| 16/11/2023 | -1.0529% | 29772.854800 | 29461.035400 | -311.819400 |
| 15/11/2023 | -1.0856% | 30097.834000 | 29772.854800 | -324.979200 |
| 14/11/2023 | +0.0921% | 30070.121700 | 30097.834000 | +27.712300 |
| 13/11/2023 | +0.7825% | 29835.732200 | 30070.121700 | +234.389500 |
| 10/11/2023 | +1.6874% | 29336.500100 | 29835.732200 | +499.232100 |
| 09/11/2023 | +0.6642% | 29142.305300 | 29336.500100 | +194.194800 |
| 08/11/2023 | +1.2802% | 28771.609200 | 29142.305300 | +370.696100 |
| 07/11/2023 | +0.6605% | 28582.198500 | 28771.609200 | +189.410700 |
| 06/11/2023 | +0.1880% | 28528.517200 | 28582.198500 | +53.681300 |
| 03/11/2023 | +0.8673% | 28282.165600 | 28528.517200 | +246.351600 |
| 02/11/2023 | +1.0886% | 27975.962900 | 28282.165600 | +306.202700 |
| 31/10/2023 | -0.6703% | 28164.129500 | 27975.962900 | -188.166600 |
| 30/10/2023 | -1.9283% | 28712.486100 | 28164.129500 | -548.356600 |
| 26/10/2023 | -0.5327% | 28865.841700 | 28712.486100 | -153.355600 |
| 25/10/2023 | -1.2961% | 29242.408300 | 28865.841700 | -376.566600 |
| 24/10/2023 | -0.6962% | 29446.703900 | 29242.408300 | -204.295600 |
| 23/10/2023 | -0.9590% | 29730.467300 | 29446.703900 | -283.763400 |
| 20/10/2023 | -0.8705% | 29990.399100 | 29730.467300 | -259.931800 |
| 19/10/2023 | -0.5838% | 30165.983700 | 29990.399100 | -175.584600 |
| 18/10/2023 | -1.6261% | 30660.526600 | 30165.983700 | -494.542900 |
| 17/10/2023 | +0.5723% | 30485.571900 | 30660.526600 | +174.954700 |
| 16/10/2023 | +0.1729% | 30432.908000 | 30485.571900 | +52.663900 |
| 13/10/2023 | +0.2290% | 30363.288300 | 30432.908000 | +69.619700 |
Mostrando 401 -
500
de 1447 registros