Rentabilidades Diarias
FM BCH GLOBAL ACC
RUN: 8088-8 | Serie: BEstadísticas del Período
Promedio
0.1701%
Máximo
2.8172%
Mínimo
-1.6926%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.2290% | 30363.288300 | 30432.908000 | +69.619700 |
| 12/10/2023 | +0.6923% | 30153.817600 | 30363.288300 | +209.470700 |
| 11/10/2023 | +0.3756% | 30040.769400 | 30153.817600 | +113.048200 |
| 10/10/2023 | +2.2369% | 29376.233900 | 30040.769400 | +664.535500 |
| 06/10/2023 | +0.8184% | 29136.810300 | 29376.233900 | +239.423600 |
| 05/10/2023 | +0.7795% | 28910.577200 | 29136.810300 | +226.233100 |
| 04/10/2023 | -0.4301% | 29035.196800 | 28910.577200 | -124.619600 |
| 03/10/2023 | +0.4077% | 28917.050500 | 29035.196800 | +118.146300 |
| 02/10/2023 | +0.2150% | 28854.946800 | 28917.050500 | +62.103700 |
| 29/09/2023 | -0.8569% | 29103.262300 | 28854.946800 | -248.315500 |
| 28/09/2023 | +0.5273% | 28950.200200 | 29103.262300 | +153.062100 |
| 27/09/2023 | -0.4422% | 29078.497700 | 28950.200200 | -128.297500 |
| 26/09/2023 | -0.3572% | 29182.547900 | 29078.497700 | -104.050200 |
| 25/09/2023 | +0.9932% | 28894.135000 | 29182.547900 | +288.412900 |
| 22/09/2023 | -0.7583% | 29114.072900 | 28894.135000 | -219.937900 |
| 21/09/2023 | -0.3753% | 29223.535900 | 29114.072900 | -109.463000 |
| 20/09/2023 | -1.5982% | 29694.351900 | 29223.535900 | -470.816000 |
| 15/09/2023 | +0.1594% | 29647.052600 | 29694.351900 | +47.299300 |
| 14/09/2023 | +0.1142% | 29613.200500 | 29647.052600 | +33.852100 |
| 13/09/2023 | -1.1188% | 29946.368100 | 29613.200500 | -333.167600 |
| 12/09/2023 | +0.6071% | 29765.127100 | 29946.368100 | +181.241000 |
| 11/09/2023 | +0.2844% | 29680.606400 | 29765.127100 | +84.520700 |
| 08/09/2023 | +1.3616% | 29279.225200 | 29680.606400 | +401.381200 |
| 07/09/2023 | +0.2192% | 29215.106900 | 29279.225200 | +64.118300 |
| 06/09/2023 | -0.1255% | 29251.792000 | 29215.106900 | -36.685100 |
| 05/09/2023 | +1.2302% | 28894.127500 | 29251.792000 | +357.664500 |
| 04/09/2023 | +0.6215% | 28715.100700 | 28894.127500 | +179.026800 |
| 01/09/2023 | -0.3638% | 28819.756300 | 28715.100700 | -104.655600 |
| 31/08/2023 | -0.1247% | 28855.713700 | 28819.756300 | -35.957400 |
| 30/08/2023 | +0.4540% | 28725.006900 | 28855.713700 | +130.706800 |
| 29/08/2023 | +1.9826% | 28161.120000 | 28725.006900 | +563.886900 |
| 28/08/2023 | +1.3591% | 27780.957900 | 28161.120000 | +380.162100 |
| 25/08/2023 | -1.6926% | 28255.177100 | 27780.957900 | -474.219200 |
| 24/08/2023 | -0.8891% | 28507.515700 | 28255.177100 | -252.338600 |
| 23/08/2023 | -0.0921% | 28533.789500 | 28507.515700 | -26.273800 |
| 22/08/2023 | -0.1518% | 28577.130900 | 28533.789500 | -43.341400 |
| 21/08/2023 | +0.4377% | 28452.330100 | 28577.130900 | +124.800800 |
| 18/08/2023 | -0.2267% | 28516.917800 | 28452.330100 | -64.587700 |
| 17/08/2023 | -0.2068% | 28575.939100 | 28516.917800 | -59.021300 |
| 16/08/2023 | -0.9469% | 28847.797100 | 28575.939100 | -271.858000 |
| 14/08/2023 | +0.3607% | 28743.937000 | 28847.797100 | +103.860100 |
| 11/08/2023 | -0.1376% | 28783.525800 | 28743.937000 | -39.588800 |
| 10/08/2023 | -0.6370% | 28967.465600 | 28783.525800 | -183.939800 |
| 09/08/2023 | -0.7806% | 29194.473700 | 28967.465600 | -227.008100 |
| 08/08/2023 | +0.5296% | 29040.269200 | 29194.473700 | +154.204500 |
| 07/08/2023 | +1.0895% | 28725.587700 | 29040.269200 | +314.681500 |
| 04/08/2023 | -0.6817% | 28922.093000 | 28725.587700 | -196.505300 |
| 03/08/2023 | -0.0119% | 28925.529500 | 28922.093000 | -3.436500 |
| 02/08/2023 | -0.6288% | 29107.980000 | 28925.529500 | -182.450500 |
| 01/08/2023 | -0.0666% | 29127.386400 | 29107.980000 | -19.406400 |
| 31/07/2023 | +1.9644% | 28560.791900 | 29127.386400 | +566.594500 |
| 28/07/2023 | +0.4936% | 28420.161900 | 28560.791900 | +140.630000 |
| 27/07/2023 | -0.0620% | 28437.780300 | 28420.161900 | -17.618400 |
| 26/07/2023 | -0.3092% | 28525.853600 | 28437.780300 | -88.073300 |
| 25/07/2023 | +0.5570% | 28367.411000 | 28525.853600 | +158.442600 |
| 24/07/2023 | +0.7062% | 28167.773700 | 28367.411000 | +199.637300 |
| 21/07/2023 | +1.6093% | 27718.089200 | 28167.773700 | +449.684500 |
| 20/07/2023 | -0.9760% | 27989.949000 | 27718.089200 | -271.859800 |
| 19/07/2023 | -0.1357% | 28027.944800 | 27989.949000 | -37.995800 |
| 18/07/2023 | -0.3180% | 28117.214500 | 28027.944800 | -89.269700 |
| 17/07/2023 | +0.9380% | 27854.696000 | 28117.214500 | +262.518500 |
| 14/07/2023 | +0.9275% | 27597.537100 | 27854.696000 | +257.158900 |
| 13/07/2023 | +0.7517% | 27390.869700 | 27597.537100 | +206.667400 |
| 12/07/2023 | +0.5229% | 27248.016300 | 27390.869700 | +142.853400 |
| 11/07/2023 | +1.1727% | 26930.354300 | 27248.016300 | +317.662000 |
| 10/07/2023 | +0.7972% | 26716.530600 | 26930.354300 | +213.823700 |
| 07/07/2023 | -0.0394% | 26727.071600 | 26716.530600 | -10.541000 |
| 06/07/2023 | -0.0319% | 26735.600700 | 26727.071600 | -8.529100 |
| 05/07/2023 | -0.1828% | 26784.515300 | 26735.600700 | -48.914600 |
| 04/07/2023 | -0.4056% | 26893.368900 | 26784.515300 | -108.853600 |
| 03/07/2023 | +0.1551% | 26851.685500 | 26893.368900 | +41.683400 |
| 30/06/2023 | +0.6783% | 26670.178900 | 26851.685500 | +181.506600 |
| 29/06/2023 | +0.3465% | 26577.915400 | 26670.178900 | +92.263500 |
| 28/06/2023 | +0.3898% | 26474.521500 | 26577.915400 | +103.393900 |
| 27/06/2023 | -0.8884% | 26710.764400 | 26474.521500 | -236.242900 |
| 23/06/2023 | -0.1888% | 26761.238900 | 26710.764400 | -50.474500 |
| 22/06/2023 | -0.2634% | 26831.831500 | 26761.238900 | -70.592600 |
| 20/06/2023 | +0.2243% | 26771.703300 | 26831.831500 | +60.128200 |
| 19/06/2023 | +0.0055% | 26770.237300 | 26771.703300 | +1.466000 |
| 16/06/2023 | -0.1720% | 26816.313500 | 26770.237300 | -46.076200 |
| 15/06/2023 | +0.3032% | 26735.118200 | 26816.313500 | +81.195300 |
| 14/06/2023 | -0.1226% | 26767.923400 | 26735.118200 | -32.805200 |
| 13/06/2023 | +0.5839% | 26612.070100 | 26767.923400 | +155.853300 |
| 12/06/2023 | +2.8172% | 25872.809100 | 26612.070100 | +739.261000 |
| 09/06/2023 | -0.1179% | 25903.343300 | 25872.809100 | -30.534200 |
| 08/06/2023 | -0.3646% | 25997.960300 | 25903.343300 | -94.617000 |
| 07/06/2023 | -0.6129% | 26157.799100 | 25997.960300 | -159.838800 |
| 06/06/2023 | +0.1206% | 26126.264900 | 26157.799100 | +31.534200 |
| 05/06/2023 | +0.3666% | 26030.665500 | 26126.264900 | +95.599400 |
| 02/06/2023 | +0.4708% | 25908.406900 | 26030.665500 | +122.258600 |
| 01/06/2023 | -0.4394% | 26022.491100 | 25908.406900 | -114.084200 |
| 31/05/2023 | +0.2735% | 25951.411600 | 26022.491100 | +71.079500 |
| 30/05/2023 | +0.4122% | 25844.656400 | 25951.411600 | +106.755200 |
| 29/05/2023 | -0.0486% | 25857.207700 | 25844.656400 | -12.551300 |
| 26/05/2023 | +0.1936% | 25807.189500 | 25857.207700 | +50.018200 |
| 25/05/2023 | -0.0591% | 25822.441800 | 25807.189500 | -15.252300 |
| 24/05/2023 | -0.3219% | 25905.705200 | 25822.441800 | -83.263400 |
| 23/05/2023 | -0.4077% | 26011.527600 | 25905.705200 | -105.822400 |
| 22/05/2023 | +0.5708% | 25863.482300 | 26011.527600 | +148.045300 |
| 19/05/2023 | +0.7446% | 25671.610900 | 25863.482300 | +191.871400 |
Mostrando 501 -
600
de 1448 registros