Rentabilidades Diarias
FM BCH GLOBAL ACC
RUN: 8088-8 | Serie: BEstadísticas del Período
Promedio
-0.0287%
Máximo
2.1358%
Mínimo
-2.1152%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | -1.2676% | 35276.056700 | 34831.720500 | -444.336200 |
| 01/08/2024 | -0.9499% | 35612.733100 | 35276.056700 | -336.676400 |
| 31/07/2024 | +0.0406% | 35598.271600 | 35612.733100 | +14.461500 |
| 30/07/2024 | -0.5941% | 35810.387900 | 35598.271600 | -212.116300 |
| 29/07/2024 | +1.0162% | 35448.338900 | 35810.387900 | +362.049000 |
| 26/07/2024 | +1.0326% | 35084.198000 | 35448.338900 | +364.140900 |
| 25/07/2024 | -1.5849% | 35644.687700 | 35084.198000 | -560.489700 |
| 24/07/2024 | -1.7226% | 36264.028300 | 35644.687700 | -619.340600 |
| 23/07/2024 | -0.0213% | 36271.762500 | 36264.028300 | -7.734200 |
| 22/07/2024 | +1.1298% | 35864.279500 | 36271.762500 | +407.483000 |
| 19/07/2024 | -0.3379% | 35985.661900 | 35864.279500 | -121.382400 |
| 18/07/2024 | +1.1070% | 35589.510100 | 35985.661900 | +396.151800 |
| 17/07/2024 | -0.0920% | 35622.253400 | 35589.510100 | -32.743300 |
| 15/07/2024 | +0.2935% | 35517.872600 | 35622.253400 | +104.380800 |
| 12/07/2024 | +0.4118% | 35371.909600 | 35517.872600 | +145.963000 |
| 11/07/2024 | -1.1353% | 35775.788700 | 35371.909600 | -403.879100 |
| 10/07/2024 | -0.9912% | 36132.150600 | 35775.788700 | -356.361900 |
| 09/07/2024 | -0.7008% | 36386.265500 | 36132.150600 | -254.114900 |
| 08/07/2024 | +0.8007% | 36096.075100 | 36386.265500 | +290.190400 |
| 05/07/2024 | +0.2550% | 36004.146200 | 36096.075100 | +91.928900 |
| 04/07/2024 | -0.0216% | 36011.911800 | 36004.146200 | -7.765600 |
| 03/07/2024 | -0.0607% | 36033.772900 | 36011.911800 | -21.861100 |
| 02/07/2024 | +0.7274% | 35772.614400 | 36033.772900 | +261.158500 |
| 01/07/2024 | -0.1555% | 35828.299900 | 35772.614400 | -55.685500 |
| 28/06/2024 | -0.8121% | 36120.461200 | 35828.299900 | -292.161300 |
| 27/06/2024 | +0.4838% | 35946.128100 | 36120.461200 | +174.333100 |
| 26/06/2024 | +0.6165% | 35725.195600 | 35946.128100 | +220.932500 |
| 25/06/2024 | +0.1768% | 35662.074100 | 35725.195600 | +63.121500 |
| 24/06/2024 | +0.4322% | 35508.257900 | 35662.074100 | +153.816200 |
| 21/06/2024 | +0.6027% | 35294.877000 | 35508.257900 | +213.380900 |
| 19/06/2024 | -0.6311% | 35518.312200 | 35294.877000 | -223.435200 |
| 18/06/2024 | +0.0774% | 35490.835800 | 35518.312200 | +27.476400 |
| 17/06/2024 | +1.3084% | 35029.502000 | 35490.835800 | +461.333800 |
| 14/06/2024 | +0.4831% | 34860.689700 | 35029.502000 | +168.812300 |
| 13/06/2024 | +0.4246% | 34712.993300 | 34860.689700 | +147.696400 |
| 12/06/2024 | -0.0183% | 34719.357700 | 34712.993300 | -6.364400 |
| 11/06/2024 | +0.0183% | 34713.007300 | 34719.357700 | +6.350400 |
| 10/06/2024 | +0.4926% | 34542.445800 | 34713.007300 | +170.561500 |
| 07/06/2024 | +0.4689% | 34380.853200 | 34542.445800 | +161.592600 |
| 06/06/2024 | +0.9503% | 34055.690500 | 34380.853200 | +325.162700 |
| 05/06/2024 | +0.8749% | 33759.037900 | 34055.690500 | +296.652600 |
| 04/06/2024 | -0.4784% | 33920.940800 | 33759.037900 | -161.902900 |
| 03/06/2024 | -0.4691% | 34080.438200 | 33920.940800 | -159.497400 |
| 31/05/2024 | -0.1728% | 34139.388100 | 34080.438200 | -58.949900 |
| 30/05/2024 | +0.7806% | 33873.924200 | 34139.388100 | +265.463900 |
| 29/05/2024 | +0.1505% | 33822.969700 | 33873.924200 | +50.954500 |
| 28/05/2024 | -0.2551% | 33909.377700 | 33822.969700 | -86.408000 |
| 27/05/2024 | -0.2366% | 33989.711800 | 33909.377700 | -80.334100 |
| 24/05/2024 | -0.6216% | 34201.635300 | 33989.711800 | -211.923500 |
| 23/05/2024 | +0.0235% | 34193.583900 | 34201.635300 | +8.051400 |
| 22/05/2024 | +1.7101% | 33613.816300 | 34193.583900 | +579.767600 |
| 20/05/2024 | -1.0799% | 33978.765100 | 33613.816300 | -364.948800 |
| 17/05/2024 | -0.5747% | 34174.612300 | 33978.765100 | -195.847200 |
| 16/05/2024 | -0.4568% | 34331.089500 | 34174.612300 | -156.477200 |
| 15/05/2024 | -0.0726% | 34356.037500 | 34331.089500 | -24.948000 |
| 14/05/2024 | -0.2890% | 34455.456100 | 34356.037500 | -99.418600 |
| 13/05/2024 | +0.1949% | 34388.380300 | 34455.456100 | +67.075800 |
| 10/05/2024 | -0.6946% | 34628.058300 | 34388.380300 | -239.678000 |
| 09/05/2024 | -0.2132% | 34701.965700 | 34628.058300 | -73.907400 |
| 08/05/2024 | +0.2806% | 34604.735500 | 34701.965700 | +97.230200 |
| 07/05/2024 | +0.7896% | 34332.576100 | 34604.735500 | +272.159400 |
| 06/05/2024 | -0.0752% | 34358.415100 | 34332.576100 | -25.839000 |
| 03/05/2024 | -0.6191% | 34571.771600 | 34358.415100 | -213.356500 |
| 02/05/2024 | +0.0260% | 34562.799300 | 34571.771600 | +8.972300 |
| 30/04/2024 | +0.3236% | 34451.151600 | 34562.799300 | +111.647700 |
| 29/04/2024 | +0.1602% | 34396.019000 | 34451.151600 | +55.132600 |
| 26/04/2024 | +0.5058% | 34222.483600 | 34396.019000 | +173.535400 |
| 25/04/2024 | -1.2657% | 34658.387000 | 34222.483600 | -435.903400 |
| 24/04/2024 | +0.7894% | 34385.854600 | 34658.387000 | +272.532400 |
| 23/04/2024 | +0.8518% | 34094.183800 | 34385.854600 | +291.670800 |
| 22/04/2024 | +0.0142% | 34089.356300 | 34094.183800 | +4.827500 |
| 19/04/2024 | -1.6848% | 34668.555400 | 34089.356300 | -579.199100 |
| 18/04/2024 | -0.8785% | 34974.460900 | 34668.555400 | -305.905500 |
| 17/04/2024 | -1.3532% | 35450.951500 | 34974.460900 | -476.490600 |
| 16/04/2024 | -0.2977% | 35556.637700 | 35450.951500 | -105.686200 |
| 15/04/2024 | +0.6445% | 35328.197800 | 35556.637700 | +228.439900 |
| 12/04/2024 | +0.0219% | 35320.445000 | 35328.197800 | +7.752800 |
| 11/04/2024 | +0.3835% | 35185.245100 | 35320.445000 | +135.199900 |
| 10/04/2024 | +0.2514% | 35096.892300 | 35185.245100 | +88.352800 |
| 09/04/2024 | -0.3917% | 35234.646100 | 35096.892300 | -137.753800 |
| 08/04/2024 | +0.0467% | 35218.211400 | 35234.646100 | +16.434700 |
| 05/04/2024 | +0.4157% | 35072.101800 | 35218.211400 | +146.109600 |
| 04/04/2024 | -2.1152% | 35821.833900 | 35072.101800 | -749.732100 |
| 03/04/2024 | -1.7715% | 36462.075600 | 35821.833900 | -640.241700 |
| 02/04/2024 | -0.8764% | 36783.022200 | 36462.075600 | -320.946600 |
| 01/04/2024 | -0.1285% | 36830.333600 | 36783.022200 | -47.311400 |
| 28/03/2024 | +0.1178% | 36786.962200 | 36830.333600 | +43.371400 |
| 27/03/2024 | +0.4932% | 36605.978100 | 36786.962200 | +180.984100 |
| 26/03/2024 | +0.3220% | 36488.304200 | 36605.978100 | +117.673900 |
| 25/03/2024 | -0.4531% | 36654.016700 | 36488.304200 | -165.712500 |
| 22/03/2024 | +0.6184% | 36428.047700 | 36654.016700 | +225.969000 |
| 21/03/2024 | +0.2883% | 36323.195000 | 36428.047700 | +104.852700 |
| 20/03/2024 | +2.1358% | 35555.637600 | 36323.195000 | +767.557400 |
| 19/03/2024 | +1.8678% | 34897.701100 | 35555.637600 | +657.936500 |
| 18/03/2024 | +0.3769% | 34766.429300 | 34897.701100 | +131.271800 |
| 15/03/2024 | -0.8732% | 35071.335000 | 34766.429300 | -304.905700 |
| 14/03/2024 | -0.7465% | 35334.132300 | 35071.335000 | -262.797300 |
| 13/03/2024 | -1.3923% | 35829.525100 | 35334.132300 | -495.392800 |
| 12/03/2024 | +0.3848% | 35691.931200 | 35829.525100 | +137.593900 |
| 11/03/2024 | -0.4352% | 35847.596800 | 35691.931200 | -155.665600 |
Mostrando 301 -
400
de 1448 registros