Rentabilidades Diarias
FM BCH GLOBAL ACC
RUN: 8088-8 | Serie: BEstadísticas del Período
Promedio
0.0475%
Máximo
2.0975%
Mínimo
-2.4682%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | -0.2075% | 35821.222200 | 35746.979900 | -74.242300 |
| 12/09/2024 | +0.0879% | 35789.757500 | 35821.222200 | +31.464700 |
| 11/09/2024 | +0.3661% | 35658.978100 | 35789.757500 | +130.779400 |
| 10/09/2024 | +0.6816% | 35416.742500 | 35658.978100 | +242.235600 |
| 09/09/2024 | +0.6466% | 35188.462200 | 35416.742500 | +228.280300 |
| 06/09/2024 | -1.3104% | 35652.619800 | 35188.462200 | -464.157600 |
| 05/09/2024 | +0.3162% | 35540.064200 | 35652.619800 | +112.555600 |
| 04/09/2024 | +0.4897% | 35366.433400 | 35540.064200 | +173.630800 |
| 03/09/2024 | -0.4703% | 35533.147300 | 35366.433400 | -166.713900 |
| 02/09/2024 | +0.1387% | 35483.889600 | 35533.147300 | +49.257700 |
| 30/08/2024 | +0.1693% | 35423.863100 | 35483.889600 | +60.026500 |
| 29/08/2024 | +0.5267% | 35237.765600 | 35423.863100 | +186.097500 |
| 28/08/2024 | +0.0142% | 35232.770000 | 35237.765600 | +4.995600 |
| 27/08/2024 | +0.0333% | 35221.049800 | 35232.770000 | +11.720200 |
| 26/08/2024 | -0.5971% | 35431.979600 | 35221.049800 | -210.929800 |
| 23/08/2024 | -0.3495% | 35556.019200 | 35431.979600 | -124.039600 |
| 22/08/2024 | -0.4948% | 35732.372200 | 35556.019200 | -176.353000 |
| 21/08/2024 | +0.0756% | 35705.375800 | 35732.372200 | +26.996400 |
| 20/08/2024 | -0.2435% | 35792.433000 | 35705.375800 | -87.057200 |
| 19/08/2024 | +0.3644% | 35662.241500 | 35792.433000 | +130.191500 |
| 16/08/2024 | +2.0975% | 34922.032700 | 35662.241500 | +740.208800 |
| 14/08/2024 | +0.5075% | 34745.244300 | 34922.032700 | +176.788400 |
| 13/08/2024 | +1.4537% | 34243.813400 | 34745.244300 | +501.430900 |
| 12/08/2024 | +0.2777% | 34148.837700 | 34243.813400 | +94.975700 |
| 09/08/2024 | +0.5208% | 33971.458900 | 34148.837700 | +177.378800 |
| 08/08/2024 | +0.2667% | 33880.979500 | 33971.458900 | +90.479400 |
| 07/08/2024 | +0.2512% | 33795.967500 | 33880.979500 | +85.012000 |
| 06/08/2024 | -0.5505% | 33982.542400 | 33795.967500 | -186.574900 |
| 05/08/2024 | -2.4682% | 34831.720500 | 33982.542400 | -849.178100 |
| 02/08/2024 | -1.2676% | 35276.056700 | 34831.720500 | -444.336200 |
| 01/08/2024 | -0.9499% | 35612.733100 | 35276.056700 | -336.676400 |
| 31/07/2024 | +0.0406% | 35598.271600 | 35612.733100 | +14.461500 |
| 30/07/2024 | -0.5941% | 35810.387900 | 35598.271600 | -212.116300 |
| 29/07/2024 | +1.0162% | 35448.338900 | 35810.387900 | +362.049000 |
| 26/07/2024 | +1.0326% | 35084.198000 | 35448.338900 | +364.140900 |
| 25/07/2024 | -1.5849% | 35644.687700 | 35084.198000 | -560.489700 |
| 24/07/2024 | -1.7226% | 36264.028300 | 35644.687700 | -619.340600 |
| 23/07/2024 | -0.0213% | 36271.762500 | 36264.028300 | -7.734200 |
| 22/07/2024 | +1.1298% | 35864.279500 | 36271.762500 | +407.483000 |
| 19/07/2024 | -0.3379% | 35985.661900 | 35864.279500 | -121.382400 |
| 18/07/2024 | +1.1070% | 35589.510100 | 35985.661900 | +396.151800 |
| 17/07/2024 | -0.0920% | 35622.253400 | 35589.510100 | -32.743300 |
| 15/07/2024 | +0.2935% | 35517.872600 | 35622.253400 | +104.380800 |
| 12/07/2024 | +0.4118% | 35371.909600 | 35517.872600 | +145.963000 |
| 11/07/2024 | -1.1353% | 35775.788700 | 35371.909600 | -403.879100 |
| 10/07/2024 | -0.9912% | 36132.150600 | 35775.788700 | -356.361900 |
| 09/07/2024 | -0.7008% | 36386.265500 | 36132.150600 | -254.114900 |
| 08/07/2024 | +0.8007% | 36096.075100 | 36386.265500 | +290.190400 |
| 05/07/2024 | +0.2550% | 36004.146200 | 36096.075100 | +91.928900 |
| 04/07/2024 | -0.0216% | 36011.911800 | 36004.146200 | -7.765600 |
| 03/07/2024 | -0.0607% | 36033.772900 | 36011.911800 | -21.861100 |
| 02/07/2024 | +0.7274% | 35772.614400 | 36033.772900 | +261.158500 |
| 01/07/2024 | -0.1555% | 35828.299900 | 35772.614400 | -55.685500 |
| 28/06/2024 | -0.8121% | 36120.461200 | 35828.299900 | -292.161300 |
| 27/06/2024 | +0.4838% | 35946.128100 | 36120.461200 | +174.333100 |
| 26/06/2024 | +0.6165% | 35725.195600 | 35946.128100 | +220.932500 |
| 25/06/2024 | +0.1768% | 35662.074100 | 35725.195600 | +63.121500 |
| 24/06/2024 | +0.4322% | 35508.257900 | 35662.074100 | +153.816200 |
| 21/06/2024 | +0.6027% | 35294.877000 | 35508.257900 | +213.380900 |
| 19/06/2024 | -0.6311% | 35518.312200 | 35294.877000 | -223.435200 |
| 18/06/2024 | +0.0774% | 35490.835800 | 35518.312200 | +27.476400 |
| 17/06/2024 | +1.3084% | 35029.502000 | 35490.835800 | +461.333800 |
| 14/06/2024 | +0.4831% | 34860.689700 | 35029.502000 | +168.812300 |
| 13/06/2024 | +0.4246% | 34712.993300 | 34860.689700 | +147.696400 |
| 12/06/2024 | -0.0183% | 34719.357700 | 34712.993300 | -6.364400 |
| 11/06/2024 | +0.0183% | 34713.007300 | 34719.357700 | +6.350400 |
| 10/06/2024 | +0.4926% | 34542.445800 | 34713.007300 | +170.561500 |
| 07/06/2024 | +0.4689% | 34380.853200 | 34542.445800 | +161.592600 |
| 06/06/2024 | +0.9503% | 34055.690500 | 34380.853200 | +325.162700 |
| 05/06/2024 | +0.8749% | 33759.037900 | 34055.690500 | +296.652600 |
| 04/06/2024 | -0.4784% | 33920.940800 | 33759.037900 | -161.902900 |
| 03/06/2024 | -0.4691% | 34080.438200 | 33920.940800 | -159.497400 |
| 31/05/2024 | -0.1728% | 34139.388100 | 34080.438200 | -58.949900 |
| 30/05/2024 | +0.7806% | 33873.924200 | 34139.388100 | +265.463900 |
| 29/05/2024 | +0.1505% | 33822.969700 | 33873.924200 | +50.954500 |
| 28/05/2024 | -0.2551% | 33909.377700 | 33822.969700 | -86.408000 |
| 27/05/2024 | -0.2366% | 33989.711800 | 33909.377700 | -80.334100 |
| 24/05/2024 | -0.6216% | 34201.635300 | 33989.711800 | -211.923500 |
| 23/05/2024 | +0.0235% | 34193.583900 | 34201.635300 | +8.051400 |
| 22/05/2024 | +1.7101% | 33613.816300 | 34193.583900 | +579.767600 |
| 20/05/2024 | -1.0799% | 33978.765100 | 33613.816300 | -364.948800 |
| 17/05/2024 | -0.5747% | 34174.612300 | 33978.765100 | -195.847200 |
| 16/05/2024 | -0.4568% | 34331.089500 | 34174.612300 | -156.477200 |
| 15/05/2024 | -0.0726% | 34356.037500 | 34331.089500 | -24.948000 |
| 14/05/2024 | -0.2890% | 34455.456100 | 34356.037500 | -99.418600 |
| 13/05/2024 | +0.1949% | 34388.380300 | 34455.456100 | +67.075800 |
| 10/05/2024 | -0.6946% | 34628.058300 | 34388.380300 | -239.678000 |
| 09/05/2024 | -0.2132% | 34701.965700 | 34628.058300 | -73.907400 |
| 08/05/2024 | +0.2806% | 34604.735500 | 34701.965700 | +97.230200 |
| 07/05/2024 | +0.7896% | 34332.576100 | 34604.735500 | +272.159400 |
| 06/05/2024 | -0.0752% | 34358.415100 | 34332.576100 | -25.839000 |
| 03/05/2024 | -0.6191% | 34571.771600 | 34358.415100 | -213.356500 |
| 02/05/2024 | +0.0260% | 34562.799300 | 34571.771600 | +8.972300 |
| 30/04/2024 | +0.3236% | 34451.151600 | 34562.799300 | +111.647700 |
| 29/04/2024 | +0.1602% | 34396.019000 | 34451.151600 | +55.132600 |
| 26/04/2024 | +0.5058% | 34222.483600 | 34396.019000 | +173.535400 |
| 25/04/2024 | -1.2657% | 34658.387000 | 34222.483600 | -435.903400 |
| 24/04/2024 | +0.7894% | 34385.854600 | 34658.387000 | +272.532400 |
| 23/04/2024 | +0.8518% | 34094.183800 | 34385.854600 | +291.670800 |
| 22/04/2024 | +0.0142% | 34089.356300 | 34094.183800 | +4.827500 |
Mostrando 301 -
400
de 1477 registros