Rentabilidades Diarias
FM BCH GLOBAL ACC
RUN: 8088-8 | Serie: BEstadísticas del Período
Promedio
0.1423%
Máximo
1.6719%
Mínimo
-2.4517%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.5780% | 44547.184900 | 44290.459300 | -256.725600 |
| 21/10/2025 | -0.2737% | 44669.261500 | 44547.184900 | -122.076600 |
| 20/10/2025 | +0.3595% | 44508.982800 | 44669.261500 | +160.278700 |
| 17/10/2025 | +0.3699% | 44344.645600 | 44508.982800 | +164.337200 |
| 16/10/2025 | -0.4910% | 44562.927200 | 44344.645600 | -218.281600 |
| 15/10/2025 | +0.3025% | 44428.330000 | 44562.927200 | +134.597200 |
| 14/10/2025 | +0.3662% | 44265.912600 | 44428.330000 | +162.417400 |
| 13/10/2025 | +1.2476% | 43717.083300 | 44265.912600 | +548.829300 |
| 10/10/2025 | -1.4957% | 44375.879600 | 43717.083300 | -658.796300 |
| 09/10/2025 | -0.6280% | 44655.444500 | 44375.879600 | -279.564900 |
| 08/10/2025 | -0.5443% | 44899.176200 | 44655.444500 | -243.731700 |
| 07/10/2025 | -0.6570% | 45195.123900 | 44899.176200 | -295.947700 |
| 06/10/2025 | +0.2414% | 45086.171200 | 45195.123900 | +108.952700 |
| 03/10/2025 | +0.4579% | 44880.210200 | 45086.171200 | +205.961000 |
| 02/10/2025 | +0.4384% | 44683.864400 | 44880.210200 | +196.345800 |
| 01/10/2025 | +0.2647% | 44565.764400 | 44683.864400 | +118.100000 |
| 30/09/2025 | +0.3043% | 44430.372200 | 44565.764400 | +135.392200 |
| 29/09/2025 | +0.6408% | 44146.562300 | 44430.372200 | +283.809900 |
| 26/09/2025 | +0.6058% | 43879.950100 | 44146.562300 | +266.612200 |
| 25/09/2025 | -0.2336% | 43982.587500 | 43879.950100 | -102.637400 |
| 24/09/2025 | -0.3029% | 44115.998800 | 43982.587500 | -133.411300 |
| 23/09/2025 | -0.4190% | 44301.215300 | 44115.998800 | -185.216500 |
| 22/09/2025 | +1.6719% | 43566.719800 | 44301.215300 | +734.495500 |
| 16/09/2025 | -0.4009% | 43741.709400 | 43566.719800 | -174.989600 |
| 15/09/2025 | +0.2498% | 43632.584800 | 43741.709400 | +109.124600 |
| 12/09/2025 | -0.1000% | 43676.223100 | 43632.584800 | -43.638300 |
| 11/09/2025 | -0.0282% | 43688.547300 | 43676.223100 | -12.324200 |
| 10/09/2025 | +0.1164% | 43637.744800 | 43688.547300 | +50.802500 |
| 09/09/2025 | +0.0527% | 43614.739200 | 43637.744800 | +23.005600 |
| 08/09/2025 | +0.6899% | 43314.887000 | 43614.739200 | +299.852200 |
| 05/09/2025 | -0.4904% | 43527.843800 | 43314.887000 | -212.956800 |
| 04/09/2025 | +0.7983% | 43181.730100 | 43527.843800 | +346.113700 |
| 03/09/2025 | +0.1073% | 43135.436600 | 43181.730100 | +46.293500 |
| 02/09/2025 | -0.3589% | 43290.518700 | 43135.436600 | -155.082100 |
| 01/09/2025 | +0.3291% | 43148.282900 | 43290.518700 | +142.235800 |
| 29/08/2025 | -0.7716% | 43482.507700 | 43148.282900 | -334.224800 |
| 28/08/2025 | +0.2665% | 43366.783500 | 43482.507700 | +115.724200 |
| 27/08/2025 | +0.4947% | 43152.784000 | 43366.783500 | +213.999500 |
| 26/08/2025 | +0.0720% | 43121.740100 | 43152.784000 | +31.043900 |
| 25/08/2025 | +0.5590% | 42881.379500 | 43121.740100 | +240.360600 |
| 21/08/2025 | +0.1797% | 42804.385600 | 42881.379500 | +76.993900 |
| 20/08/2025 | -0.2684% | 42919.444700 | 42804.385600 | -115.059100 |
| 19/08/2025 | -0.6587% | 43203.067300 | 42919.444700 | -283.622600 |
| 18/08/2025 | +1.3825% | 42609.890100 | 43203.067300 | +593.177200 |
| 13/08/2025 | -0.6438% | 42885.081400 | 42609.890100 | -275.191300 |
| 12/08/2025 | -0.0183% | 42892.923900 | 42885.081400 | -7.842500 |
| 11/08/2025 | +0.3556% | 42740.665400 | 42892.923900 | +152.258500 |
| 08/08/2025 | -0.0616% | 42767.012500 | 42740.665400 | -26.347100 |
| 07/08/2025 | -0.2418% | 42870.530200 | 42767.012500 | -103.517700 |
| 06/08/2025 | +1.6414% | 42172.592600 | 42870.530200 | +697.937600 |
| 05/08/2025 | +0.1190% | 42122.420700 | 42172.592600 | +50.171900 |
| 04/08/2025 | +0.7863% | 41792.500500 | 42122.420700 | +329.920200 |
| 01/08/2025 | -2.4517% | 42829.811800 | 41792.500500 | -1037.311300 |
| 31/07/2025 | -0.2993% | 42958.189700 | 42829.811800 | -128.377900 |
| 30/07/2025 | +0.6313% | 42687.845400 | 42958.189700 | +270.344300 |
| 29/07/2025 | -0.1659% | 42758.709200 | 42687.845400 | -70.863800 |
| 28/07/2025 | +0.9788% | 42342.244500 | 42758.709200 | +416.464700 |
| 25/07/2025 | +0.8145% | 41998.750900 | 42342.244500 | +343.493600 |
| 24/07/2025 | +0.6058% | 41745.099200 | 41998.750900 | +253.651700 |
| 23/07/2025 | +0.2601% | 41636.675300 | 41745.099200 | +108.423900 |
| 22/07/2025 | -0.5271% | 41856.710500 | 41636.675300 | -220.035200 |
| 21/07/2025 | -0.2521% | 41962.355800 | 41856.710500 | -105.645300 |
| 18/07/2025 | -0.3492% | 42109.165500 | 41962.355800 | -146.809700 |
| 17/07/2025 | +0.5975% | 41858.330900 | 42109.165500 | +250.834600 |
| 15/07/2025 | -0.2638% | 41968.905700 | 41858.330900 | -110.574800 |
| 14/07/2025 | +1.1755% | 41478.437700 | 41968.905700 | +490.468000 |
| 11/07/2025 | +0.1498% | 41416.351000 | 41478.437700 | +62.086700 |
| 10/07/2025 | +0.4014% | 41250.424400 | 41416.351000 | +165.926600 |
| 09/07/2025 | +0.7537% | 40940.704000 | 41250.424400 | +309.720400 |
| 08/07/2025 | +0.3276% | 40806.813500 | 40940.704000 | +133.890500 |
| 07/07/2025 | +0.4727% | 40614.367500 | 40806.813500 | +192.446000 |
| 04/07/2025 | +0.4226% | 40443.074500 | 40614.367500 | +171.293000 |
| 03/07/2025 | +0.8853% | 40086.597900 | 40443.074500 | +356.476600 |
| 02/07/2025 | +0.0761% | 40056.090200 | 40086.597900 | +30.507700 |
| 01/07/2025 | -0.7405% | 40353.814700 | 40056.090200 | -297.724500 |
| 30/06/2025 | +0.0796% | 40321.686300 | 40353.814700 | +32.128400 |
| 27/06/2025 | +1.3129% | 39795.766500 | 40321.686300 | +525.919800 |
| 26/06/2025 | -0.0661% | 39822.084100 | 39795.766500 | -26.317600 |
| 25/06/2025 | +0.1606% | 39758.166600 | 39822.084100 | +63.917500 |
| 24/06/2025 | -0.1061% | 39800.367400 | 39758.166600 | -42.200800 |
| 23/06/2025 | +0.5292% | 39590.289900 | 39800.367400 | +210.077500 |
| 19/06/2025 | +0.0199% | 39582.402700 | 39590.289900 | +7.887200 |
| 18/06/2025 | +0.1468% | 39524.353600 | 39582.402700 | +58.049100 |
| 17/06/2025 | -0.1025% | 39564.890500 | 39524.353600 | -40.536900 |
| 16/06/2025 | +0.2923% | 39449.398900 | 39564.890500 | +115.491600 |
| 13/06/2025 | -0.0040% | 39450.990600 | 39449.398900 | -1.591700 |
| 12/06/2025 | -0.4555% | 39631.113100 | 39450.990600 | -180.122500 |
| 11/06/2025 | -0.1212% | 39679.168000 | 39631.113100 | -48.054900 |
| 10/06/2025 | +0.5005% | 39481.087000 | 39679.168000 | +198.081000 |
| 09/06/2025 | +0.4368% | 39308.998900 | 39481.087000 | +172.088100 |
| 06/06/2025 | +0.7681% | 39008.226600 | 39308.998900 | +300.772300 |
| 05/06/2025 | -0.7842% | 39315.331500 | 39008.226600 | -307.104900 |
| 04/06/2025 | -0.0035% | 39316.725400 | 39315.331500 | -1.393900 |
| 03/06/2025 | +0.6905% | 39046.164900 | 39316.725400 | +270.560500 |
| 02/06/2025 | +0.2072% | 38965.356900 | 39046.164900 | +80.808000 |
| 30/05/2025 | +0.2394% | 38872.177900 | 38965.356900 | +93.179000 |
| 29/05/2025 | -0.1674% | 38937.308900 | 38872.177900 | -65.131000 |
| 28/05/2025 | +0.1204% | 38890.466300 | 38937.308900 | +46.842600 |
| 27/05/2025 | +1.5497% | 38292.435200 | 38890.466300 | +598.031100 |
| 26/05/2025 | -0.3195% | 38414.963400 | 38292.435200 | -122.528200 |
Mostrando 1 -
100
de 1447 registros