Rentabilidades Diarias
FM BCH GLOBAL ACC
RUN: 8088-8 | Serie: BEstadísticas del Período
Promedio
-0.0104%
Máximo
1.8623%
Mínimo
-2.1499%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.0466% | 42341.297800 | 42361.029000 | +19.731200 |
| 21/01/2026 | -0.6307% | 42609.173000 | 42341.297800 | -267.875200 |
| 20/01/2026 | -1.0467% | 43057.497900 | 42609.173000 | -448.324900 |
| 19/01/2026 | -0.0627% | 43084.499400 | 43057.497900 | -27.001500 |
| 16/01/2026 | +0.1407% | 43023.914400 | 43084.499400 | +60.585000 |
| 15/01/2026 | +0.6980% | 42724.667000 | 43023.914400 | +299.247400 |
| 14/01/2026 | -0.5539% | 42961.982700 | 42724.667000 | -237.315700 |
| 13/01/2026 | -0.4262% | 43145.491500 | 42961.982700 | -183.508800 |
| 12/01/2026 | -0.8004% | 43492.199000 | 43145.491500 | -346.707500 |
| 09/01/2026 | +0.4392% | 43301.599300 | 43492.199000 | +190.599700 |
| 08/01/2026 | -0.0896% | 43340.424200 | 43301.599300 | -38.824900 |
| 07/01/2026 | -0.2703% | 43457.725400 | 43340.424200 | -117.301200 |
| 06/01/2026 | -0.2981% | 43587.478700 | 43457.725400 | -129.753300 |
| 05/01/2026 | +1.1078% | 43107.289800 | 43587.478700 | +480.188900 |
| 02/01/2026 | -0.8673% | 43482.799800 | 43107.289800 | -375.510000 |
| 31/12/2025 | -0.3903% | 43652.826900 | 43482.799800 | -170.027100 |
| 29/12/2025 | +0.4737% | 43446.522200 | 43652.826900 | +206.304700 |
| 26/12/2025 | -0.0102% | 43450.964100 | 43446.522200 | -4.441900 |
| 23/12/2025 | +0.2586% | 43338.739900 | 43450.964100 | +112.224200 |
| 22/12/2025 | +0.2986% | 43209.517400 | 43338.739900 | +129.222500 |
| 19/12/2025 | +0.2036% | 43121.637100 | 43209.517400 | +87.880300 |
| 18/12/2025 | +0.4851% | 42912.951000 | 43121.637100 | +208.686100 |
| 17/12/2025 | -0.5231% | 43138.013700 | 42912.951000 | -225.062700 |
| 16/12/2025 | -0.2334% | 43238.801200 | 43138.013700 | -100.787500 |
| 15/12/2025 | -1.3985% | 43847.730800 | 43238.801200 | -608.929600 |
| 11/12/2025 | -0.4322% | 44037.660200 | 43847.730800 | -189.929400 |
| 10/12/2025 | -0.0030% | 44038.967100 | 44037.660200 | -1.306900 |
| 09/12/2025 | +0.4652% | 43834.570800 | 44038.967100 | +204.396300 |
| 05/12/2025 | +0.4606% | 43633.134000 | 43834.570800 | +201.436800 |
| 04/12/2025 | +0.0776% | 43599.300000 | 43633.134000 | +33.834000 |
| 03/12/2025 | -0.3238% | 43740.695100 | 43599.300000 | -141.395100 |
| 02/12/2025 | -0.1401% | 43802.006600 | 43740.695100 | -61.311500 |
| 01/12/2025 | -0.2667% | 43918.975900 | 43802.006600 | -116.969300 |
| 28/11/2025 | +0.2766% | 43797.657900 | 43918.975900 | +121.318000 |
| 27/11/2025 | -0.2201% | 43894.167800 | 43797.657900 | -96.509900 |
| 26/11/2025 | +0.4604% | 43692.529700 | 43894.167800 | +201.638100 |
| 25/11/2025 | +0.0883% | 43653.957400 | 43692.529700 | +38.572300 |
| 24/11/2025 | +1.8623% | 42848.498500 | 43653.957400 | +805.458900 |
| 21/11/2025 | +0.6790% | 42558.545400 | 42848.498500 | +289.953100 |
| 20/11/2025 | -0.9138% | 42949.246800 | 42558.545400 | -390.701400 |
| 19/11/2025 | +0.3901% | 42782.020800 | 42949.246800 | +167.226000 |
| 18/11/2025 | -0.1462% | 42844.634500 | 42782.020800 | -62.613700 |
| 17/11/2025 | -2.1499% | 43775.735700 | 42844.634500 | -931.101200 |
| 14/11/2025 | +0.4563% | 43576.450400 | 43775.735700 | +199.285300 |
| 13/11/2025 | -1.8270% | 44379.903500 | 43576.450400 | -803.453100 |
| 12/11/2025 | -0.2932% | 44510.227600 | 44379.903500 | -130.324100 |
| 11/11/2025 | +0.0229% | 44500.050100 | 44510.227600 | +10.177500 |
| 10/11/2025 | +0.9832% | 44064.678600 | 44500.050100 | +435.371500 |
| 07/11/2025 | +0.2692% | 43946.221000 | 44064.678600 | +118.457600 |
| 06/11/2025 | -1.3933% | 44562.798500 | 43946.221000 | -616.577500 |
| 05/11/2025 | +0.2055% | 44471.335900 | 44562.798500 | +91.462600 |
| 04/11/2025 | -0.5379% | 44711.172900 | 44471.335900 | -239.837000 |
| 03/11/2025 | -0.2717% | 44832.802600 | 44711.172900 | -121.629700 |
| 30/10/2025 | -0.4595% | 45039.283300 | 44832.802600 | -206.480700 |
| 29/10/2025 | +0.0353% | 45023.393500 | 45039.283300 | +15.889800 |
| 28/10/2025 | +0.7314% | 44695.297000 | 45023.393500 | +328.096500 |
| 27/10/2025 | +0.3720% | 44529.319900 | 44695.297000 | +165.977100 |
| 24/10/2025 | +0.6113% | 44257.958800 | 44529.319900 | +271.361100 |
| 23/10/2025 | -0.0734% | 44290.459300 | 44257.958800 | -32.500500 |
| 22/10/2025 | -0.5780% | 44547.184900 | 44290.459300 | -256.725600 |
| 21/10/2025 | -0.2737% | 44669.261500 | 44547.184900 | -122.076600 |
| 20/10/2025 | +0.3595% | 44508.982800 | 44669.261500 | +160.278700 |
| 17/10/2025 | +0.3699% | 44344.645600 | 44508.982800 | +164.337200 |
| 16/10/2025 | -0.4910% | 44562.927200 | 44344.645600 | -218.281600 |
| 15/10/2025 | +0.3025% | 44428.330000 | 44562.927200 | +134.597200 |
| 14/10/2025 | +0.3662% | 44265.912600 | 44428.330000 | +162.417400 |
| 13/10/2025 | +1.2476% | 43717.083300 | 44265.912600 | +548.829300 |
| 10/10/2025 | -1.4957% | 44375.879600 | 43717.083300 | -658.796300 |
| 09/10/2025 | -0.6280% | 44655.444500 | 44375.879600 | -279.564900 |
| 08/10/2025 | -0.5443% | 44899.176200 | 44655.444500 | -243.731700 |
| 07/10/2025 | -0.6570% | 45195.123900 | 44899.176200 | -295.947700 |
| 06/10/2025 | +0.2414% | 45086.171200 | 45195.123900 | +108.952700 |
| 03/10/2025 | +0.4579% | 44880.210200 | 45086.171200 | +205.961000 |
| 02/10/2025 | +0.4384% | 44683.864400 | 44880.210200 | +196.345800 |
| 01/10/2025 | +0.2647% | 44565.764400 | 44683.864400 | +118.100000 |
| 30/09/2025 | +0.3043% | 44430.372200 | 44565.764400 | +135.392200 |
| 29/09/2025 | +0.6408% | 44146.562300 | 44430.372200 | +283.809900 |
| 26/09/2025 | +0.6058% | 43879.950100 | 44146.562300 | +266.612200 |
| 25/09/2025 | -0.2336% | 43982.587500 | 43879.950100 | -102.637400 |
| 24/09/2025 | -0.3029% | 44115.998800 | 43982.587500 | -133.411300 |
| 23/09/2025 | -0.4190% | 44301.215300 | 44115.998800 | -185.216500 |
| 22/09/2025 | +1.6719% | 43566.719800 | 44301.215300 | +734.495500 |
| 16/09/2025 | -0.4009% | 43741.709400 | 43566.719800 | -174.989600 |
| 15/09/2025 | +0.2498% | 43632.584800 | 43741.709400 | +109.124600 |
| 12/09/2025 | -0.1000% | 43676.223100 | 43632.584800 | -43.638300 |
| 11/09/2025 | -0.0282% | 43688.547300 | 43676.223100 | -12.324200 |
| 10/09/2025 | +0.1164% | 43637.744800 | 43688.547300 | +50.802500 |
| 09/09/2025 | +0.0527% | 43614.739200 | 43637.744800 | +23.005600 |
| 08/09/2025 | +0.6899% | 43314.887000 | 43614.739200 | +299.852200 |
| 05/09/2025 | -0.4904% | 43527.843800 | 43314.887000 | -212.956800 |
| 04/09/2025 | +0.7983% | 43181.730100 | 43527.843800 | +346.113700 |
| 03/09/2025 | +0.1073% | 43135.436600 | 43181.730100 | +46.293500 |
| 02/09/2025 | -0.3589% | 43290.518700 | 43135.436600 | -155.082100 |
| 01/09/2025 | +0.3291% | 43148.282900 | 43290.518700 | +142.235800 |
| 29/08/2025 | -0.7716% | 43482.507700 | 43148.282900 | -334.224800 |
| 28/08/2025 | +0.2665% | 43366.783500 | 43482.507700 | +115.724200 |
| 27/08/2025 | +0.4947% | 43152.784000 | 43366.783500 | +213.999500 |
| 26/08/2025 | +0.0720% | 43121.740100 | 43152.784000 | +31.043900 |
| 25/08/2025 | +0.5590% | 42881.379500 | 43121.740100 | +240.360600 |
| 21/08/2025 | +0.1797% | 42804.385600 | 42881.379500 | +76.993900 |
Mostrando 1 -
100
de 1506 registros