Rentabilidades Diarias
FM BCH GLOBAL ACC
RUN: 8088-8 | Serie: BEstadísticas del Período
Promedio
-0.0754%
Máximo
2.9098%
Mínimo
-3.7818%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.4110% | 26006.246900 | 26113.356300 | +107.109400 |
| 23/12/2022 | +0.7833% | 25803.346800 | 26006.246900 | +202.900100 |
| 22/12/2022 | -1.6135% | 26223.063200 | 25803.346800 | -419.716400 |
| 21/12/2022 | -0.4761% | 26348.196900 | 26223.063200 | -125.133700 |
| 20/12/2022 | +0.0639% | 26331.360400 | 26348.196900 | +16.836500 |
| 19/12/2022 | -0.5068% | 26465.141900 | 26331.360400 | -133.781500 |
| 16/12/2022 | -0.2748% | 26537.956900 | 26465.141900 | -72.815000 |
| 15/12/2022 | -0.5128% | 26674.406200 | 26537.956900 | -136.449300 |
| 14/12/2022 | +0.4169% | 26563.440500 | 26674.406200 | +110.965700 |
| 13/12/2022 | +1.2983% | 26220.806000 | 26563.440500 | +342.634500 |
| 12/12/2022 | -0.1317% | 26255.349700 | 26220.806000 | -34.543700 |
| 09/12/2022 | -1.4408% | 26636.372300 | 26255.349700 | -381.022600 |
| 07/12/2022 | -1.3008% | 26985.128300 | 26636.372300 | -348.756000 |
| 06/12/2022 | -1.4492% | 27379.056200 | 26985.128300 | -393.927900 |
| 05/12/2022 | -0.4267% | 27496.139200 | 27379.056200 | -117.083000 |
| 02/12/2022 | -0.5688% | 27652.983700 | 27496.139200 | -156.844500 |
| 01/12/2022 | +0.8160% | 27428.240700 | 27652.983700 | +224.743000 |
| 30/11/2022 | -0.0688% | 27447.119500 | 27428.240700 | -18.878800 |
| 29/11/2022 | -1.6593% | 27906.344700 | 27447.119500 | -459.225200 |
| 28/11/2022 | -0.6857% | 28098.358700 | 27906.344700 | -192.014000 |
| 25/11/2022 | +0.4062% | 27984.445000 | 28098.358700 | +113.913700 |
| 24/11/2022 | -0.8802% | 28231.856900 | 27984.445000 | -247.411900 |
| 23/11/2022 | -0.0486% | 28245.580600 | 28231.856900 | -13.723700 |
| 22/11/2022 | -0.8223% | 28478.815800 | 28245.580600 | -233.235200 |
| 21/11/2022 | +1.5446% | 28042.311900 | 28478.815800 | +436.503900 |
| 18/11/2022 | +1.2282% | 27699.994400 | 28042.311900 | +342.317500 |
| 17/11/2022 | +1.8685% | 27187.235400 | 27699.994400 | +512.759000 |
| 16/11/2022 | +0.3506% | 27092.085500 | 27187.235400 | +95.149900 |
| 15/11/2022 | -0.3631% | 27190.637700 | 27092.085500 | -98.552200 |
| 14/11/2022 | +1.3671% | 26821.449000 | 27190.637700 | +369.188700 |
| 11/11/2022 | +1.9309% | 26308.514400 | 26821.449000 | +512.934600 |
| 10/11/2022 | +1.0459% | 26034.793700 | 26308.514400 | +273.720700 |
| 09/11/2022 | -1.0309% | 26304.565500 | 26034.793700 | -269.771800 |
| 08/11/2022 | -0.3823% | 26405.325500 | 26304.565500 | -100.760000 |
| 07/11/2022 | -0.5128% | 26541.083700 | 26405.325500 | -135.758200 |
| 04/11/2022 | -0.7664% | 26745.274100 | 26541.083700 | -204.190400 |
| 03/11/2022 | -0.5560% | 26894.396800 | 26745.274100 | -149.122700 |
| 02/11/2022 | -0.4693% | 27020.916100 | 26894.396800 | -126.519300 |
| 28/10/2022 | -0.4587% | 27145.132400 | 27020.916100 | -124.216300 |
| 27/10/2022 | -1.2205% | 27478.462100 | 27145.132400 | -333.329700 |
| 26/10/2022 | -1.1710% | 27802.123900 | 27478.462100 | -323.661800 |
| 25/10/2022 | +0.1984% | 27747.020800 | 27802.123900 | +55.103100 |
| 24/10/2022 | +1.4234% | 27354.858200 | 27747.020800 | +392.162600 |
| 21/10/2022 | +1.1652% | 27037.969400 | 27354.858200 | +316.888800 |
| 20/10/2022 | -1.0506% | 27323.514900 | 27037.969400 | -285.545500 |
| 19/10/2022 | +0.0505% | 27309.721200 | 27323.514900 | +13.793700 |
| 18/10/2022 | +2.0393% | 26758.437600 | 27309.721200 | +551.283600 |
| 17/10/2022 | +2.6085% | 26069.462000 | 26758.437600 | +688.975600 |
| 14/10/2022 | +0.8798% | 25841.121700 | 26069.462000 | +228.340300 |
| 13/10/2022 | +1.6966% | 25406.410400 | 25841.121700 | +434.711300 |
| 12/10/2022 | -0.6043% | 25560.410300 | 25406.410400 | -153.999900 |
| 11/10/2022 | -3.7818% | 26545.562200 | 25560.410300 | -985.151900 |
| 07/10/2022 | -1.8002% | 27027.769900 | 26545.562200 | -482.207700 |
| 06/10/2022 | -0.1794% | 27076.312000 | 27027.769900 | -48.542100 |
| 05/10/2022 | +1.8680% | 26575.221000 | 27076.312000 | +501.091000 |
| 04/10/2022 | +0.6890% | 26392.739700 | 26575.221000 | +182.481300 |
| 03/10/2022 | +0.1246% | 26359.876700 | 26392.739700 | +32.863000 |
| 30/09/2022 | -1.4059% | 26733.094900 | 26359.876700 | -373.218200 |
| 29/09/2022 | -0.8071% | 26949.741700 | 26733.094900 | -216.646800 |
| 28/09/2022 | -0.5672% | 27103.031400 | 26949.741700 | -153.289700 |
| 27/09/2022 | -0.8769% | 27341.750100 | 27103.031400 | -238.718700 |
| 26/09/2022 | +1.0052% | 27068.288900 | 27341.750100 | +273.461200 |
| 23/09/2022 | +0.3225% | 26981.123700 | 27068.288900 | +87.165200 |
| 22/09/2022 | -0.9768% | 27245.955000 | 26981.123700 | -264.831300 |
| 21/09/2022 | +0.1008% | 27218.515600 | 27245.955000 | +27.439400 |
| 20/09/2022 | -1.2845% | 27570.399900 | 27218.515600 | -351.884300 |
| 15/09/2022 | +0.0853% | 27546.882400 | 27570.399900 | +23.517500 |
| 14/09/2022 | -0.5743% | 27705.544000 | 27546.882400 | -158.661600 |
| 13/09/2022 | -0.7014% | 27900.548300 | 27705.544000 | -195.004300 |
| 12/09/2022 | +2.9098% | 27100.404500 | 27900.548300 | +800.143800 |
| 09/09/2022 | +1.9277% | 26582.983700 | 27100.404500 | +517.420800 |
| 08/09/2022 | +0.4634% | 26460.081600 | 26582.983700 | +122.902100 |
| 07/09/2022 | +0.1245% | 26427.166900 | 26460.081600 | +32.914700 |
| 06/09/2022 | +2.0932% | 25879.730300 | 26427.166900 | +547.436600 |
| 05/09/2022 | -2.5048% | 26536.155200 | 25879.730300 | -656.424900 |
| 02/09/2022 | -1.6336% | 26973.201100 | 26536.155200 | -437.045900 |
| 01/09/2022 | -1.0558% | 27259.487500 | 26973.201100 | -286.286400 |
| 31/08/2022 | +1.2972% | 26908.167300 | 27259.487500 | +351.320200 |
| 30/08/2022 | -1.6706% | 27361.473700 | 26908.167300 | -453.306400 |
| 29/08/2022 | -3.1070% | 28224.945900 | 27361.473700 | -863.472200 |
| 26/08/2022 | -1.8011% | 28737.925000 | 28224.945900 | -512.979100 |
| 25/08/2022 | +0.2378% | 28669.653600 | 28737.925000 | +68.271400 |
| 24/08/2022 | -1.3080% | 29047.103700 | 28669.653600 | -377.450100 |
| 23/08/2022 | -2.6750% | 29834.588300 | 29047.103700 | -787.484600 |
| 22/08/2022 | -1.6799% | 30340.026400 | 29834.588300 | -505.438100 |
| 19/08/2022 | +2.0824% | 29714.761400 | 30340.026400 | +625.265000 |
| 18/08/2022 | +2.0647% | 29107.533600 | 29714.761400 | +607.227800 |
| 17/08/2022 | +1.2177% | 28755.247100 | 29107.533600 | +352.286500 |
| 16/08/2022 | +0.5445% | 28599.098200 | 28755.247100 | +156.148900 |
| 12/08/2022 | +0.4522% | 28470.062500 | 28599.098200 | +129.035700 |
| 11/08/2022 | +0.0924% | 28443.773200 | 28470.062500 | +26.289300 |
| 10/08/2022 | -0.2237% | 28507.482600 | 28443.773200 | -63.709400 |
| 09/08/2022 | -1.0210% | 28800.039300 | 28507.482600 | -292.556700 |
| 08/08/2022 | -0.6312% | 28982.409300 | 28800.039300 | -182.370000 |
| 05/08/2022 | +0.9989% | 28694.345800 | 28982.409300 | +288.063500 |
| 04/08/2022 | +0.3700% | 28588.379500 | 28694.345800 | +105.966300 |
| 03/08/2022 | +1.7233% | 28099.928400 | 28588.379500 | +488.451100 |
| 02/08/2022 | -0.1148% | 28132.211800 | 28099.928400 | -32.283400 |
| 01/08/2022 | -0.7924% | 28356.002900 | 28132.211800 | -223.791100 |
| 29/07/2022 | +0.6963% | 28159.241300 | 28356.002900 | +196.761600 |
Mostrando 701 -
800
de 1448 registros