Rentabilidades Diarias
FM BCH GLOBAL ACC
RUN: 8088-8 | Serie: BEstadísticas del Período
Promedio
0.0719%
Máximo
1.9997%
Mínimo
-1.8228%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.2934% | 24867.495200 | 24940.554800 | +73.059600 |
| 24/12/2020 | -0.5810% | 25012.387000 | 24867.495200 | -144.891800 |
| 23/12/2020 | -1.3471% | 25351.596200 | 25012.387000 | -339.209200 |
| 22/12/2020 | -0.2537% | 25415.999000 | 25351.596200 | -64.402800 |
| 21/12/2020 | +0.1968% | 25366.018400 | 25415.999000 | +49.980600 |
| 18/12/2020 | +0.0547% | 25352.134400 | 25366.018400 | +13.884000 |
| 17/12/2020 | -0.7487% | 25542.652300 | 25352.134400 | -190.517900 |
| 16/12/2020 | +0.3019% | 25465.658700 | 25542.652300 | +76.993600 |
| 15/12/2020 | +1.1371% | 25177.727400 | 25465.658700 | +287.931300 |
| 14/12/2020 | -0.1549% | 25216.762800 | 25177.727400 | -39.035400 |
| 11/12/2020 | -0.8855% | 25441.037700 | 25216.762800 | -224.274900 |
| 10/12/2020 | -0.0809% | 25461.627400 | 25441.037700 | -20.589700 |
| 09/12/2020 | -0.5329% | 25597.668100 | 25461.627400 | -136.040700 |
| 07/12/2020 | -0.4065% | 25701.936000 | 25597.668100 | -104.267900 |
| 04/12/2020 | +0.3243% | 25618.720700 | 25701.936000 | +83.215300 |
| 03/12/2020 | -0.1111% | 25647.194600 | 25618.720700 | -28.473900 |
| 02/12/2020 | -0.4285% | 25757.328000 | 25647.194600 | -110.133400 |
| 01/12/2020 | -0.2741% | 25828.028400 | 25757.328000 | -70.700400 |
| 30/11/2020 | -0.4130% | 25934.918300 | 25828.028400 | -106.889900 |
| 27/11/2020 | +0.5459% | 25793.722400 | 25934.918300 | +141.195900 |
| 26/11/2020 | -0.7644% | 25991.637100 | 25793.722400 | -197.914700 |
| 25/11/2020 | -0.2632% | 26060.148100 | 25991.637100 | -68.511000 |
| 24/11/2020 | +1.5946% | 25647.899400 | 26060.148100 | +412.248700 |
| 23/11/2020 | +1.1758% | 25348.100700 | 25647.899400 | +299.798700 |
| 20/11/2020 | +0.4625% | 25231.133100 | 25348.100700 | +116.967600 |
| 19/11/2020 | +0.1837% | 25184.817300 | 25231.133100 | +46.315800 |
| 18/11/2020 | -1.5884% | 25588.044300 | 25184.817300 | -403.227000 |
| 17/11/2020 | +0.3902% | 25488.394700 | 25588.044300 | +99.649600 |
| 16/11/2020 | +1.3036% | 25158.274400 | 25488.394700 | +330.120300 |
| 13/11/2020 | +1.9657% | 24668.569900 | 25158.274400 | +489.704500 |
| 12/11/2020 | -0.4646% | 24783.452800 | 24668.569900 | -114.882900 |
| 11/11/2020 | -0.5236% | 24913.552900 | 24783.452800 | -130.100100 |
| 10/11/2020 | +1.9997% | 24420.304300 | 24913.552900 | +493.248600 |
| 09/11/2020 | +0.3764% | 24328.561000 | 24420.304300 | +91.743300 |
| 06/11/2020 | +1.6725% | 23925.050200 | 24328.561000 | +403.510800 |
| 05/11/2020 | +1.4535% | 23579.824600 | 23925.050200 | +345.225600 |
| 04/11/2020 | +1.0214% | 23340.202800 | 23579.824600 | +239.621800 |
| 03/11/2020 | +0.5347% | 23215.741300 | 23340.202800 | +124.461500 |
| 02/11/2020 | +0.2261% | 23163.316200 | 23215.741300 | +52.425100 |
| 30/10/2020 | -0.3061% | 23234.320100 | 23163.316200 | -71.003900 |
| 29/10/2020 | -1.2869% | 23535.255700 | 23234.320100 | -300.935600 |
| 28/10/2020 | -1.6779% | 23933.490200 | 23535.255700 | -398.234500 |
| 27/10/2020 | -1.8228% | 24373.749700 | 23933.490200 | -440.259500 |
| 26/10/2020 | -1.2540% | 24681.325900 | 24373.749700 | -307.576200 |
| 23/10/2020 | -0.1119% | 24708.950700 | 24681.325900 | -27.624800 |
| 22/10/2020 | -0.1099% | 24736.128000 | 24708.950700 | -27.177300 |
| 21/10/2020 | -0.5413% | 24870.395900 | 24736.128000 | -134.267900 |
| 20/10/2020 | -0.0805% | 24890.435500 | 24870.395900 | -20.039600 |
| 19/10/2020 | -1.2960% | 25215.116600 | 24890.435500 | -324.681100 |
| 16/10/2020 | -0.9242% | 25449.225600 | 25215.116600 | -234.109000 |
| 15/10/2020 | +0.2880% | 25376.028800 | 25449.225600 | +73.196800 |
| 14/10/2020 | -0.2289% | 25434.193500 | 25376.028800 | -58.164700 |
| 13/10/2020 | +0.5652% | 25290.841200 | 25434.193500 | +143.352300 |
| 09/10/2020 | +0.6790% | 25119.697000 | 25290.841200 | +171.144200 |
| 08/10/2020 | +0.8704% | 24902.016200 | 25119.697000 | +217.680800 |
| 07/10/2020 | +0.3562% | 24813.468800 | 24902.016200 | +88.547400 |
| 06/10/2020 | +0.6479% | 24653.218100 | 24813.468800 | +160.250700 |
| 05/10/2020 | +1.5306% | 24278.752800 | 24653.218100 | +374.465300 |
| 02/10/2020 | +1.0892% | 24015.740800 | 24278.752800 | +263.012000 |
| 01/10/2020 | +0.3427% | 23933.576800 | 24015.740800 | +82.164000 |
| 30/09/2020 | +0.7320% | 23759.030000 | 23933.576800 | +174.546800 |
| 29/09/2020 | +0.4746% | 23646.547300 | 23759.030000 | +112.482700 |
| 28/09/2020 | +1.1768% | 23369.902400 | 23646.547300 | +276.644900 |
| 25/09/2020 | +0.2236% | 23317.702400 | 23369.902400 | +52.200000 |
| 24/09/2020 | +0.3106% | 23245.384500 | 23317.702400 | +72.317900 |
| 23/09/2020 | +0.0368% | 23236.820700 | 23245.384500 | +8.563800 |
| 22/09/2020 | -0.4427% | 23339.914100 | 23236.820700 | -103.093400 |
| 21/09/2020 | -0.9462% | 23561.801900 | 23339.914100 | -221.887800 |
| 17/09/2020 | +0.2355% | 23506.376900 | 23561.801900 | +55.425000 |
| 16/09/2020 | +0.6162% | 23361.968300 | 23506.376900 | +144.408600 |
| 15/09/2020 | -0.3185% | 23436.501700 | 23361.968300 | -74.533400 |
| 14/09/2020 | +1.0179% | 23199.159300 | 23436.501700 | +237.342400 |
| 11/09/2020 | +0.1451% | 23165.520900 | 23199.159300 | +33.638400 |
| 10/09/2020 | -0.5886% | 23302.284200 | 23165.520900 | -136.763300 |
| 09/09/2020 | -0.5344% | 23427.143900 | 23302.284200 | -124.859700 |
| 08/09/2020 | -0.8283% | 23621.985600 | 23427.143900 | -194.841700 |
| 07/09/2020 | -0.3008% | 23693.137200 | 23621.985600 | -71.151600 |
| 04/09/2020 | -0.9221% | 23912.628800 | 23693.137200 | -219.491600 |
| 03/09/2020 | -1.1488% | 24188.915100 | 23912.628800 | -276.286300 |
| 02/09/2020 | +0.8733% | 23978.592900 | 24188.915100 | +210.322200 |
| 01/09/2020 | -0.2508% | 24038.799300 | 23978.592900 | -60.206400 |
| 31/08/2020 | -1.0685% | 24297.042000 | 24038.799300 | -258.242700 |
| 28/08/2020 | -0.2857% | 24366.554800 | 24297.042000 | -69.512800 |
| 27/08/2020 | -0.2646% | 24431.106800 | 24366.554800 | -64.552000 |
| 26/08/2020 | +0.5620% | 24294.178600 | 24431.106800 | +136.928200 |
| 25/08/2020 | +0.0585% | 24279.980800 | 24294.178600 | +14.197800 |
| 24/08/2020 | +0.3252% | 24201.140000 | 24279.980800 | +78.840800 |
| 21/08/2020 | +0.2562% | 24139.227500 | 24201.140000 | +61.912500 |
| 20/08/2020 | -0.3643% | 24227.335300 | 24139.227500 | -88.107800 |
| 19/08/2020 | -1.7936% | 24665.795100 | 24227.335300 | -438.459800 |
| 18/08/2020 | -1.0672% | 24930.428200 | 24665.795100 | -264.633100 |
| 17/08/2020 | +1.0942% | 24659.125900 | 24930.428200 | +271.302300 |
| 14/08/2020 | +0.3167% | 24581.157100 | 24659.125900 | +77.968800 |
| 13/08/2020 | +0.1916% | 24534.098400 | 24581.157100 | +47.058700 |
| 12/08/2020 | +0.6275% | 24380.633600 | 24534.098400 | +153.464800 |
| 11/08/2020 | -0.1610% | 24419.907700 | 24380.633600 | -39.274100 |
| 10/08/2020 | +1.4982% | 24056.766400 | 24419.907700 | +363.141300 |
| 07/08/2020 | +1.1111% | 23790.959500 | 24056.766400 | +265.806900 |
| 06/08/2020 | +0.5952% | 23649.767900 | 23790.959500 | +141.191600 |
| 05/08/2020 | +1.8804% | 23209.202400 | 23649.767900 | +440.565500 |
Mostrando 1201 -
1300
de 1448 registros