Rentabilidades Diarias
LARGO PLAZO PESOS
RUN: 8082-9 | Serie: UNIVEEstadísticas del Período
Promedio
0.0069%
Máximo
0.4889%
Mínimo
-0.5552%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/10/2022 | +0.0575% | 3658.404200 | 3660.509500 | +2.105300 |
| 24/10/2022 | +0.1441% | 3653.134700 | 3658.404200 | +5.269500 |
| 21/10/2022 | +0.1070% | 3649.227500 | 3653.134700 | +3.907200 |
| 20/10/2022 | +0.0230% | 3648.387000 | 3649.227500 | +0.840500 |
| 19/10/2022 | -0.0166% | 3648.992000 | 3648.387000 | -0.605000 |
| 18/10/2022 | +0.0490% | 3647.205800 | 3648.992000 | +1.786200 |
| 17/10/2022 | +0.3976% | 3632.731900 | 3647.205800 | +14.473900 |
| 14/10/2022 | +0.1991% | 3625.507600 | 3632.731900 | +7.224300 |
| 13/10/2022 | +0.1618% | 3619.647400 | 3625.507600 | +5.860200 |
| 12/10/2022 | -0.0216% | 3620.430000 | 3619.647400 | -0.782600 |
| 11/10/2022 | +0.1533% | 3614.883200 | 3620.430000 | +5.546800 |
| 07/10/2022 | +0.1441% | 3609.679700 | 3614.883200 | +5.203500 |
| 06/10/2022 | -0.3243% | 3621.405200 | 3609.679700 | -11.725500 |
| 05/10/2022 | -0.2121% | 3629.094000 | 3621.405200 | -7.688800 |
| 04/10/2022 | -0.0890% | 3632.326700 | 3629.094000 | -3.232700 |
| 03/10/2022 | +0.0918% | 3628.992600 | 3632.326700 | +3.334100 |
| 30/09/2022 | +0.0156% | 3628.425400 | 3628.992600 | +0.567200 |
| 29/09/2022 | +0.0275% | 3627.427900 | 3628.425400 | +0.997500 |
| 28/09/2022 | -0.0602% | 3629.612200 | 3627.427900 | -2.184300 |
| 27/09/2022 | -0.1662% | 3635.650700 | 3629.612200 | -6.038500 |
| 26/09/2022 | -0.3385% | 3647.976500 | 3635.650700 | -12.325800 |
| 23/09/2022 | +0.0223% | 3647.161800 | 3647.976500 | +0.814700 |
| 22/09/2022 | -0.2512% | 3656.336700 | 3647.161800 | -9.174900 |
| 21/09/2022 | -0.0591% | 3658.499100 | 3656.336700 | -2.162400 |
| 20/09/2022 | +0.3329% | 3646.339200 | 3658.499100 | +12.159900 |
| 15/09/2022 | -0.0245% | 3647.231100 | 3646.339200 | -0.891900 |
| 14/09/2022 | +0.0607% | 3645.019100 | 3647.231100 | +2.212000 |
| 13/09/2022 | +0.0580% | 3642.905700 | 3645.019100 | +2.113400 |
| 12/09/2022 | +0.2425% | 3634.081700 | 3642.905700 | +8.824000 |
| 09/09/2022 | +0.0060% | 3633.864100 | 3634.081700 | +0.217600 |
| 08/09/2022 | -0.0091% | 3634.195500 | 3633.864100 | -0.331400 |
| 07/09/2022 | -0.2955% | 3644.951200 | 3634.195500 | -10.755700 |
| 06/09/2022 | -0.0770% | 3647.759400 | 3644.951200 | -2.808200 |
| 05/09/2022 | +0.3198% | 3636.111200 | 3647.759400 | +11.648200 |
| 02/09/2022 | +0.1986% | 3628.898000 | 3636.111200 | +7.213200 |
| 01/09/2022 | +0.0329% | 3627.704600 | 3628.898000 | +1.193400 |
| 31/08/2022 | -0.0687% | 3630.196300 | 3627.704600 | -2.491700 |
| 30/08/2022 | -0.0577% | 3632.292600 | 3630.196300 | -2.096300 |
| 29/08/2022 | -0.0025% | 3632.381700 | 3632.292600 | -0.089100 |
| 26/08/2022 | +0.1558% | 3626.725300 | 3632.381700 | +5.656400 |
| 25/08/2022 | -0.1233% | 3631.199200 | 3626.725300 | -4.473900 |
| 24/08/2022 | -0.0034% | 3631.321300 | 3631.199200 | -0.122100 |
| 23/08/2022 | +0.0575% | 3629.232800 | 3631.321300 | +2.088500 |
| 22/08/2022 | -0.1414% | 3634.369300 | 3629.232800 | -5.136500 |
| 19/08/2022 | -0.1339% | 3639.237400 | 3634.369300 | -4.868100 |
| 18/08/2022 | -0.2724% | 3649.165200 | 3639.237400 | -9.927800 |
| 17/08/2022 | -0.1770% | 3655.630200 | 3649.165200 | -6.465000 |
| 16/08/2022 | -0.0726% | 3658.285000 | 3655.630200 | -2.654800 |
| 12/08/2022 | -0.0105% | 3658.670700 | 3658.285000 | -0.385700 |
| 11/08/2022 | +0.0473% | 3656.940800 | 3658.670700 | +1.729900 |
| 10/08/2022 | +0.1144% | 3652.758400 | 3656.940800 | +4.182400 |
| 09/08/2022 | -0.0119% | 3653.193800 | 3652.758400 | -0.435400 |
| 08/08/2022 | +0.2035% | 3645.768700 | 3653.193800 | +7.425100 |
| 05/08/2022 | -0.2137% | 3653.568000 | 3645.768700 | -7.799300 |
| 04/08/2022 | +0.0515% | 3651.688200 | 3653.568000 | +1.879800 |
| 03/08/2022 | -0.1172% | 3655.971200 | 3651.688200 | -4.283000 |
| 02/08/2022 | +0.0112% | 3655.562400 | 3655.971200 | +0.408800 |
| 01/08/2022 | +0.0690% | 3653.042700 | 3655.562400 | +2.519700 |
| 29/07/2022 | +0.1829% | 3646.368800 | 3653.042700 | +6.673900 |
| 28/07/2022 | +0.0695% | 3643.834800 | 3646.368800 | +2.534000 |
| 27/07/2022 | -0.4022% | 3658.521500 | 3643.834800 | -14.686700 |
| 26/07/2022 | +0.0344% | 3657.264100 | 3658.521500 | +1.257400 |
| 25/07/2022 | +0.1933% | 3650.199800 | 3657.264100 | +7.064300 |
| 22/07/2022 | -0.1920% | 3657.215100 | 3650.199800 | -7.015300 |
| 21/07/2022 | -0.1097% | 3661.229000 | 3657.215100 | -4.013900 |
| 20/07/2022 | -0.0209% | 3661.995600 | 3661.229000 | -0.766600 |
| 19/07/2022 | -0.0189% | 3662.688500 | 3661.995600 | -0.692900 |
| 18/07/2022 | +0.4889% | 3644.824100 | 3662.688500 | +17.864400 |
| 15/07/2022 | +0.0957% | 3641.337100 | 3644.824100 | +3.487000 |
| 14/07/2022 | -0.5552% | 3661.609400 | 3641.337100 | -20.272300 |
| 13/07/2022 | -0.0412% | 3663.118300 | 3661.609400 | -1.508900 |
| 12/07/2022 | -0.1484% | 3668.557900 | 3663.118300 | -5.439600 |
| 11/07/2022 | +0.1891% | 3661.626700 | 3668.557900 | +6.931200 |
| 08/07/2022 | -0.1129% | 3665.762600 | 3661.626700 | -4.135900 |
| 07/07/2022 | +0.0424% | 3664.210300 | 3665.762600 | +1.552300 |
| 06/07/2022 | -0.0576% | 3666.323200 | 3664.210300 | -2.112900 |
| 05/07/2022 | +0.2952% | 3655.516300 | 3666.323200 | +10.806900 |
| 04/07/2022 | +0.0294% | 3654.441200 | 3655.516300 | +1.075100 |
| 01/07/2022 | +0.0096% | 3654.089900 | 3654.441200 | +0.351300 |
| 30/06/2022 | +0.1594% | 3648.268600 | 3654.089900 | +5.821300 |
| 29/06/2022 | -0.0313% | 3649.410200 | 3648.268600 | -1.141600 |
| 28/06/2022 | +0.1868% | 3642.598700 | 3649.410200 | +6.811500 |
| 24/06/2022 | -0.1685% | 3648.740500 | 3642.598700 | -6.141800 |
| 23/06/2022 | +0.0612% | 3646.508900 | 3648.740500 | +2.231600 |
| 22/06/2022 | +0.0405% | 3645.034000 | 3646.508900 | +1.474900 |
| 20/06/2022 | +0.2694% | 3635.228500 | 3645.034000 | +9.805500 |
| 17/06/2022 | +0.0104% | 3634.850800 | 3635.228500 | +0.377700 |
| 16/06/2022 | +0.1052% | 3631.027900 | 3634.850800 | +3.822900 |
| 15/06/2022 | +0.1743% | 3624.704700 | 3631.027900 | +6.323200 |
| 14/06/2022 | -0.0097% | 3625.057700 | 3624.704700 | -0.353000 |
| 13/06/2022 | -0.0836% | 3628.088700 | 3625.057700 | -3.031000 |
| 10/06/2022 | +0.0574% | 3626.007100 | 3628.088700 | +2.081600 |
| 09/06/2022 | -0.2484% | 3635.025800 | 3626.007100 | -9.018700 |
| 08/06/2022 | -0.0332% | 3636.233700 | 3635.025800 | -1.207900 |
| 07/06/2022 | -0.1499% | 3641.688000 | 3636.233700 | -5.454300 |
| 06/06/2022 | +0.0899% | 3638.415500 | 3641.688000 | +3.272500 |
| 03/06/2022 | +0.0478% | 3636.676100 | 3638.415500 | +1.739400 |
| 02/06/2022 | +0.0123% | 3636.229100 | 3636.676100 | +0.447000 |
| 01/06/2022 | -0.0082% | 3636.526500 | 3636.229100 | -0.297400 |
| 31/05/2022 | +0.0303% | 3635.426200 | 3636.526500 | +1.100300 |
Mostrando 801 -
900
de 1507 registros