Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0217%
Máximo
0.4889%
Mínimo
-0.5552%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.0695% 3643.834800 3646.368800 +2.534000
27/07/2022 -0.4022% 3658.521500 3643.834800 -14.686700
26/07/2022 +0.0344% 3657.264100 3658.521500 +1.257400
25/07/2022 +0.1933% 3650.199800 3657.264100 +7.064300
22/07/2022 -0.1920% 3657.215100 3650.199800 -7.015300
21/07/2022 -0.1097% 3661.229000 3657.215100 -4.013900
20/07/2022 -0.0209% 3661.995600 3661.229000 -0.766600
19/07/2022 -0.0189% 3662.688500 3661.995600 -0.692900
18/07/2022 +0.4889% 3644.824100 3662.688500 +17.864400
15/07/2022 +0.0957% 3641.337100 3644.824100 +3.487000
14/07/2022 -0.5552% 3661.609400 3641.337100 -20.272300
13/07/2022 -0.0412% 3663.118300 3661.609400 -1.508900
12/07/2022 -0.1484% 3668.557900 3663.118300 -5.439600
11/07/2022 +0.1891% 3661.626700 3668.557900 +6.931200
08/07/2022 -0.1129% 3665.762600 3661.626700 -4.135900
07/07/2022 +0.0424% 3664.210300 3665.762600 +1.552300
06/07/2022 -0.0576% 3666.323200 3664.210300 -2.112900
05/07/2022 +0.2952% 3655.516300 3666.323200 +10.806900
04/07/2022 +0.0294% 3654.441200 3655.516300 +1.075100
01/07/2022 +0.0096% 3654.089900 3654.441200 +0.351300
30/06/2022 +0.1594% 3648.268600 3654.089900 +5.821300
29/06/2022 -0.0313% 3649.410200 3648.268600 -1.141600
28/06/2022 +0.1868% 3642.598700 3649.410200 +6.811500
24/06/2022 -0.1685% 3648.740500 3642.598700 -6.141800
23/06/2022 +0.0612% 3646.508900 3648.740500 +2.231600
22/06/2022 +0.0405% 3645.034000 3646.508900 +1.474900
20/06/2022 +0.2694% 3635.228500 3645.034000 +9.805500
17/06/2022 +0.0104% 3634.850800 3635.228500 +0.377700
16/06/2022 +0.1052% 3631.027900 3634.850800 +3.822900
15/06/2022 +0.1743% 3624.704700 3631.027900 +6.323200
14/06/2022 -0.0097% 3625.057700 3624.704700 -0.353000
13/06/2022 -0.0836% 3628.088700 3625.057700 -3.031000
10/06/2022 +0.0574% 3626.007100 3628.088700 +2.081600
09/06/2022 -0.2484% 3635.025800 3626.007100 -9.018700
08/06/2022 -0.0332% 3636.233700 3635.025800 -1.207900
07/06/2022 -0.1499% 3641.688000 3636.233700 -5.454300
06/06/2022 +0.0899% 3638.415500 3641.688000 +3.272500
03/06/2022 +0.0478% 3636.676100 3638.415500 +1.739400
02/06/2022 +0.0123% 3636.229100 3636.676100 +0.447000
01/06/2022 -0.0082% 3636.526500 3636.229100 -0.297400
31/05/2022 +0.0303% 3635.426200 3636.526500 +1.100300
30/05/2022 +0.0849% 3632.342300 3635.426200 +3.083900
27/05/2022 +0.1175% 3628.078200 3632.342300 +4.264100
26/05/2022 +0.0456% 3626.424200 3628.078200 +1.654000
25/05/2022 +0.0483% 3624.674100 3626.424200 +1.750100
24/05/2022 +0.2153% 3616.877400 3624.674100 +7.796700
23/05/2022 +0.1044% 3613.104000 3616.877400 +3.773400
20/05/2022 +0.1813% 3606.560600 3613.104000 +6.543400
19/05/2022 +0.1313% 3601.828900 3606.560600 +4.731700
18/05/2022 -0.0356% 3603.113100 3601.828900 -1.284200
17/05/2022 +0.1597% 3597.362700 3603.113100 +5.750400
16/05/2022 +0.1415% 3592.274700 3597.362700 +5.088000
13/05/2022 +0.0888% 3589.087600 3592.274700 +3.187100
12/05/2022 +0.1031% 3585.390400 3589.087600 +3.697200
11/05/2022 +0.1917% 3578.525200 3585.390400 +6.865200
10/05/2022 +0.0397% 3577.106400 3578.525200 +1.418800
09/05/2022 -0.1352% 3581.946300 3577.106400 -4.839900
06/05/2022 -0.3757% 3595.429100 3581.946300 -13.482800
05/05/2022 -0.0835% 3598.433700 3595.429100 -3.004600
04/05/2022 +0.0872% 3595.297100 3598.433700 +3.136600
03/05/2022 -0.0215% 3596.071100 3595.297100 -0.774000
02/05/2022 +0.0164% 3595.483100 3596.071100 +0.588000
29/04/2022 +0.0179% 3594.840200 3595.483100 +0.642900
28/04/2022 +0.1214% 3590.478800 3594.840200 +4.361400
27/04/2022 -0.0476% 3592.189700 3590.478800 -1.710900
26/04/2022 +0.0049% 3592.012200 3592.189700 +0.177500
25/04/2022 +0.1312% 3587.301700 3592.012200 +4.710500
22/04/2022 -0.1034% 3591.011900 3587.301700 -3.710200
21/04/2022 -0.1574% 3596.667200 3591.011900 -5.655300
20/04/2022 -0.1194% 3600.964300 3596.667200 -4.297100
19/04/2022 +0.1606% 3595.184500 3600.964300 +5.779800
18/04/2022 +0.0519% 3593.317800 3595.184500 +1.866700
14/04/2022 +0.1224% 3588.920900 3593.317800 +4.396900
13/04/2022 +0.1931% 3581.995600 3588.920900 +6.925300
12/04/2022 +0.0305% 3580.905000 3581.995600 +1.090600
11/04/2022 +0.0919% 3577.615700 3580.905000 +3.289300
08/04/2022 -0.1146% 3581.716800 3577.615700 -4.101100
07/04/2022 -0.0999% 3585.295700 3581.716800 -3.578900
06/04/2022 -0.0756% 3588.007900 3585.295700 -2.712200
05/04/2022 +0.0724% 3585.412600 3588.007900 +2.595300
04/04/2022 +0.1709% 3579.289500 3585.412600 +6.123100
01/04/2022 +0.3406% 3567.118500 3579.289500 +12.171000
31/03/2022 +0.4068% 3552.636200 3567.118500 +14.482300
30/03/2022 +0.2538% 3543.631100 3552.636200 +9.005100
29/03/2022 +0.1137% 3539.606000 3543.631100 +4.025100
28/03/2022 +0.0289% 3538.583600 3539.606000 +1.022400
25/03/2022 +0.0291% 3537.553700 3538.583600 +1.029900
24/03/2022 -0.0518% 3539.386600 3537.553700 -1.832900
23/03/2022 +0.0458% 3537.765500 3539.386600 +1.621100
22/03/2022 -0.1551% 3543.257500 3537.765500 -5.492000
21/03/2022 -0.0098% 3543.606100 3543.257500 -0.348600
18/03/2022 -0.0271% 3544.567900 3543.606100 -0.961800
17/03/2022 -0.0742% 3547.197200 3544.567900 -2.629300
16/03/2022 -0.0642% 3549.474000 3547.197200 -2.276800
15/03/2022 -0.1778% 3555.790400 3549.474000 -6.316400
14/03/2022 -0.1140% 3559.846300 3555.790400 -4.055900
11/03/2022 -0.1086% 3563.715600 3559.846300 -3.869300
10/03/2022 +0.0583% 3561.639700 3563.715600 +2.075900
09/03/2022 -0.0826% 3564.582800 3561.639700 -2.943100
08/03/2022 -0.0996% 3568.135100 3564.582800 -3.552300
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial