Rentabilidades Diarias
LARGO PLAZO PESOS
RUN: 8082-9 | Serie: UNIVEEstadísticas del Período
Promedio
0.0257%
Máximo
0.6280%
Mínimo
-0.7502%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | +0.1273% | 3563.595300 | 3568.135100 | +4.539800 |
| 04/03/2022 | +0.0243% | 3562.730700 | 3563.595300 | +0.864600 |
| 03/03/2022 | -0.0772% | 3565.481600 | 3562.730700 | -2.750900 |
| 02/03/2022 | +0.0205% | 3564.750800 | 3565.481600 | +0.730800 |
| 01/03/2022 | +0.1864% | 3558.110800 | 3564.750800 | +6.640000 |
| 28/02/2022 | -0.0058% | 3558.318000 | 3558.110800 | -0.207200 |
| 25/02/2022 | +0.0323% | 3557.170400 | 3558.318000 | +1.147600 |
| 24/02/2022 | +0.0548% | 3555.221600 | 3557.170400 | +1.948800 |
| 23/02/2022 | +0.0767% | 3552.494400 | 3555.221600 | +2.727200 |
| 22/02/2022 | +0.0188% | 3551.825500 | 3552.494400 | +0.668900 |
| 21/02/2022 | +0.0499% | 3550.052500 | 3551.825500 | +1.773000 |
| 18/02/2022 | +0.0538% | 3548.144400 | 3550.052500 | +1.908100 |
| 17/02/2022 | +0.0576% | 3546.100100 | 3548.144400 | +2.044300 |
| 16/02/2022 | -0.0765% | 3548.814700 | 3546.100100 | -2.714600 |
| 15/02/2022 | -0.0266% | 3549.760000 | 3548.814700 | -0.945300 |
| 14/02/2022 | +0.3913% | 3535.896600 | 3549.760000 | +13.863400 |
| 11/02/2022 | -0.3298% | 3547.575600 | 3535.896600 | -11.679000 |
| 10/02/2022 | -0.1520% | 3552.970300 | 3547.575600 | -5.394700 |
| 09/02/2022 | -0.1293% | 3557.568900 | 3552.970300 | -4.598600 |
| 08/02/2022 | +0.0193% | 3556.882600 | 3557.568900 | +0.686300 |
| 07/02/2022 | +0.0234% | 3556.048700 | 3556.882600 | +0.833900 |
| 04/02/2022 | +0.1050% | 3552.315600 | 3556.048700 | +3.733100 |
| 03/02/2022 | -0.0554% | 3554.285300 | 3552.315600 | -1.969700 |
| 02/02/2022 | +0.0274% | 3553.311300 | 3554.285300 | +0.974000 |
| 01/02/2022 | +0.1859% | 3546.710400 | 3553.311300 | +6.600900 |
| 31/01/2022 | +0.1729% | 3540.581700 | 3546.710400 | +6.128700 |
| 28/01/2022 | +0.2170% | 3532.906700 | 3540.581700 | +7.675000 |
| 27/01/2022 | -0.7502% | 3559.510800 | 3532.906700 | -26.604100 |
| 26/01/2022 | +0.0084% | 3559.211500 | 3559.510800 | +0.299300 |
| 25/01/2022 | +0.0277% | 3558.224700 | 3559.211500 | +0.986800 |
| 24/01/2022 | +0.2472% | 3549.439200 | 3558.224700 | +8.785500 |
| 21/01/2022 | +0.3664% | 3536.458600 | 3549.439200 | +12.980600 |
| 20/01/2022 | +0.0192% | 3535.781000 | 3536.458600 | +0.677600 |
| 19/01/2022 | -0.0735% | 3538.381400 | 3535.781000 | -2.600400 |
| 18/01/2022 | -0.0102% | 3538.744100 | 3538.381400 | -0.362700 |
| 17/01/2022 | +0.0840% | 3535.772000 | 3538.744100 | +2.972100 |
| 14/01/2022 | +0.0211% | 3535.025700 | 3535.772000 | +0.746300 |
| 13/01/2022 | +0.0522% | 3533.181300 | 3535.025700 | +1.844400 |
| 12/01/2022 | +0.0119% | 3532.761200 | 3533.181300 | +0.420100 |
| 11/01/2022 | -0.2909% | 3543.052700 | 3532.761200 | -10.291500 |
| 10/01/2022 | -0.0098% | 3543.401600 | 3543.052700 | -0.348900 |
| 07/01/2022 | +0.0943% | 3540.063500 | 3543.401600 | +3.338100 |
| 06/01/2022 | -0.0391% | 3541.447700 | 3540.063500 | -1.384200 |
| 05/01/2022 | -0.1043% | 3545.142100 | 3541.447700 | -3.694400 |
| 04/01/2022 | -0.0382% | 3546.498100 | 3545.142100 | -1.356000 |
| 03/01/2022 | -0.0317% | 3547.621000 | 3546.498100 | -1.122900 |
| 31/12/2021 | +0.0144% | 3547.111500 | 3547.621000 | +0.509500 |
| 30/12/2021 | +0.0082% | 3546.821500 | 3547.111500 | +0.290000 |
| 29/12/2021 | -0.0588% | 3548.906400 | 3546.821500 | -2.084900 |
| 28/12/2021 | +0.0882% | 3545.778200 | 3548.906400 | +3.128200 |
| 27/12/2021 | +0.1320% | 3541.100400 | 3545.778200 | +4.677800 |
| 24/12/2021 | +0.1751% | 3534.905200 | 3541.100400 | +6.195200 |
| 23/12/2021 | +0.2060% | 3527.631200 | 3534.905200 | +7.274000 |
| 22/12/2021 | +0.2201% | 3519.875000 | 3527.631200 | +7.756200 |
| 21/12/2021 | +0.1688% | 3513.940200 | 3519.875000 | +5.934800 |
| 20/12/2021 | -0.0422% | 3515.421700 | 3513.940200 | -1.481500 |
| 17/12/2021 | -0.1416% | 3520.402500 | 3515.421700 | -4.980800 |
| 16/12/2021 | -0.1037% | 3524.056300 | 3520.402500 | -3.653800 |
| 15/12/2021 | -0.0931% | 3527.338100 | 3524.056300 | -3.281800 |
| 14/12/2021 | -0.4095% | 3541.813800 | 3527.338100 | -14.475700 |
| 13/12/2021 | -0.0264% | 3542.747900 | 3541.813800 | -0.934100 |
| 10/12/2021 | +0.0076% | 3542.477300 | 3542.747900 | +0.270600 |
| 09/12/2021 | +0.0362% | 3541.193900 | 3542.477300 | +1.283400 |
| 07/12/2021 | -0.0375% | 3542.523500 | 3541.193900 | -1.329600 |
| 06/12/2021 | +0.1589% | 3536.897700 | 3542.523500 | +5.625800 |
| 03/12/2021 | +0.1631% | 3531.134200 | 3536.897700 | +5.763500 |
| 02/12/2021 | -0.0409% | 3532.577000 | 3531.134200 | -1.442800 |
| 01/12/2021 | +0.0261% | 3531.656100 | 3532.577000 | +0.920900 |
| 30/11/2021 | +0.0691% | 3529.216300 | 3531.656100 | +2.439800 |
| 29/11/2021 | -0.0956% | 3532.591000 | 3529.216300 | -3.374700 |
| 26/11/2021 | +0.0493% | 3530.850100 | 3532.591000 | +1.740900 |
| 25/11/2021 | -0.1573% | 3536.407700 | 3530.850100 | -5.557600 |
| 24/11/2021 | +0.0287% | 3535.394400 | 3536.407700 | +1.013300 |
| 23/11/2021 | +0.0343% | 3534.182600 | 3535.394400 | +1.211800 |
| 22/11/2021 | +0.6280% | 3512.059100 | 3534.182600 | +22.123500 |
| 19/11/2021 | -0.1542% | 3517.480600 | 3512.059100 | -5.421500 |
| 18/11/2021 | -0.0696% | 3519.929700 | 3517.480600 | -2.449100 |
| 17/11/2021 | -0.0709% | 3522.424700 | 3519.929700 | -2.495000 |
| 16/11/2021 | -0.2030% | 3529.581900 | 3522.424700 | -7.157200 |
| 15/11/2021 | -0.0940% | 3532.902900 | 3529.581900 | -3.321000 |
| 12/11/2021 | -0.0084% | 3533.200400 | 3532.902900 | -0.297500 |
| 11/11/2021 | +0.0416% | 3531.731100 | 3533.200400 | +1.469300 |
| 10/11/2021 | +0.5002% | 3514.108600 | 3531.731100 | +17.622500 |
| 09/11/2021 | -0.0150% | 3514.635500 | 3514.108600 | -0.526900 |
| 08/11/2021 | +0.1776% | 3508.399600 | 3514.635500 | +6.235900 |
| 05/11/2021 | -0.1454% | 3513.504200 | 3508.399600 | -5.104600 |
| 04/11/2021 | -0.0395% | 3514.893000 | 3513.504200 | -1.388800 |
| 03/11/2021 | -0.0502% | 3516.657200 | 3514.893000 | -1.764200 |
| 02/11/2021 | +0.1776% | 3510.417500 | 3516.657200 | +6.239700 |
| 29/10/2021 | +0.0691% | 3507.992800 | 3510.417500 | +2.424700 |
| 28/10/2021 | +0.0744% | 3505.382400 | 3507.992800 | +2.610400 |
| 27/10/2021 | +0.0164% | 3504.806500 | 3505.382400 | +0.575900 |
| 26/10/2021 | +0.2207% | 3497.080700 | 3504.806500 | +7.725800 |
| 25/10/2021 | +0.3657% | 3484.314500 | 3497.080700 | +12.766200 |
| 22/10/2021 | -0.0352% | 3485.542500 | 3484.314500 | -1.228000 |
| 21/10/2021 | -0.0368% | 3486.826900 | 3485.542500 | -1.284400 |
| 20/10/2021 | +0.0086% | 3486.527200 | 3486.826900 | +0.299700 |
| 19/10/2021 | -0.0375% | 3487.836100 | 3486.527200 | -1.308900 |
| 18/10/2021 | +0.0595% | 3485.762100 | 3487.836100 | +2.074000 |
| 15/10/2021 | +0.2335% | 3477.631200 | 3485.762100 | +8.130900 |
Mostrando 901 -
1000
de 1448 registros