Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0256%
Máximo
0.4068%
Mínimo
-0.7502%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/05/2022 +0.0849% 3632.342300 3635.426200 +3.083900
27/05/2022 +0.1175% 3628.078200 3632.342300 +4.264100
26/05/2022 +0.0456% 3626.424200 3628.078200 +1.654000
25/05/2022 +0.0483% 3624.674100 3626.424200 +1.750100
24/05/2022 +0.2153% 3616.877400 3624.674100 +7.796700
23/05/2022 +0.1044% 3613.104000 3616.877400 +3.773400
20/05/2022 +0.1813% 3606.560600 3613.104000 +6.543400
19/05/2022 +0.1313% 3601.828900 3606.560600 +4.731700
18/05/2022 -0.0356% 3603.113100 3601.828900 -1.284200
17/05/2022 +0.1597% 3597.362700 3603.113100 +5.750400
16/05/2022 +0.1415% 3592.274700 3597.362700 +5.088000
13/05/2022 +0.0888% 3589.087600 3592.274700 +3.187100
12/05/2022 +0.1031% 3585.390400 3589.087600 +3.697200
11/05/2022 +0.1917% 3578.525200 3585.390400 +6.865200
10/05/2022 +0.0397% 3577.106400 3578.525200 +1.418800
09/05/2022 -0.1352% 3581.946300 3577.106400 -4.839900
06/05/2022 -0.3757% 3595.429100 3581.946300 -13.482800
05/05/2022 -0.0835% 3598.433700 3595.429100 -3.004600
04/05/2022 +0.0872% 3595.297100 3598.433700 +3.136600
03/05/2022 -0.0215% 3596.071100 3595.297100 -0.774000
02/05/2022 +0.0164% 3595.483100 3596.071100 +0.588000
29/04/2022 +0.0179% 3594.840200 3595.483100 +0.642900
28/04/2022 +0.1214% 3590.478800 3594.840200 +4.361400
27/04/2022 -0.0476% 3592.189700 3590.478800 -1.710900
26/04/2022 +0.0049% 3592.012200 3592.189700 +0.177500
25/04/2022 +0.1312% 3587.301700 3592.012200 +4.710500
22/04/2022 -0.1034% 3591.011900 3587.301700 -3.710200
21/04/2022 -0.1574% 3596.667200 3591.011900 -5.655300
20/04/2022 -0.1194% 3600.964300 3596.667200 -4.297100
19/04/2022 +0.1606% 3595.184500 3600.964300 +5.779800
18/04/2022 +0.0519% 3593.317800 3595.184500 +1.866700
14/04/2022 +0.1224% 3588.920900 3593.317800 +4.396900
13/04/2022 +0.1931% 3581.995600 3588.920900 +6.925300
12/04/2022 +0.0305% 3580.905000 3581.995600 +1.090600
11/04/2022 +0.0919% 3577.615700 3580.905000 +3.289300
08/04/2022 -0.1146% 3581.716800 3577.615700 -4.101100
07/04/2022 -0.0999% 3585.295700 3581.716800 -3.578900
06/04/2022 -0.0756% 3588.007900 3585.295700 -2.712200
05/04/2022 +0.0724% 3585.412600 3588.007900 +2.595300
04/04/2022 +0.1709% 3579.289500 3585.412600 +6.123100
01/04/2022 +0.3406% 3567.118500 3579.289500 +12.171000
31/03/2022 +0.4068% 3552.636200 3567.118500 +14.482300
30/03/2022 +0.2538% 3543.631100 3552.636200 +9.005100
29/03/2022 +0.1137% 3539.606000 3543.631100 +4.025100
28/03/2022 +0.0289% 3538.583600 3539.606000 +1.022400
25/03/2022 +0.0291% 3537.553700 3538.583600 +1.029900
24/03/2022 -0.0518% 3539.386600 3537.553700 -1.832900
23/03/2022 +0.0458% 3537.765500 3539.386600 +1.621100
22/03/2022 -0.1551% 3543.257500 3537.765500 -5.492000
21/03/2022 -0.0098% 3543.606100 3543.257500 -0.348600
18/03/2022 -0.0271% 3544.567900 3543.606100 -0.961800
17/03/2022 -0.0742% 3547.197200 3544.567900 -2.629300
16/03/2022 -0.0642% 3549.474000 3547.197200 -2.276800
15/03/2022 -0.1778% 3555.790400 3549.474000 -6.316400
14/03/2022 -0.1140% 3559.846300 3555.790400 -4.055900
11/03/2022 -0.1086% 3563.715600 3559.846300 -3.869300
10/03/2022 +0.0583% 3561.639700 3563.715600 +2.075900
09/03/2022 -0.0826% 3564.582800 3561.639700 -2.943100
08/03/2022 -0.0996% 3568.135100 3564.582800 -3.552300
07/03/2022 +0.1273% 3563.595300 3568.135100 +4.539800
04/03/2022 +0.0243% 3562.730700 3563.595300 +0.864600
03/03/2022 -0.0772% 3565.481600 3562.730700 -2.750900
02/03/2022 +0.0205% 3564.750800 3565.481600 +0.730800
01/03/2022 +0.1864% 3558.110800 3564.750800 +6.640000
28/02/2022 -0.0058% 3558.318000 3558.110800 -0.207200
25/02/2022 +0.0323% 3557.170400 3558.318000 +1.147600
24/02/2022 +0.0548% 3555.221600 3557.170400 +1.948800
23/02/2022 +0.0767% 3552.494400 3555.221600 +2.727200
22/02/2022 +0.0188% 3551.825500 3552.494400 +0.668900
21/02/2022 +0.0499% 3550.052500 3551.825500 +1.773000
18/02/2022 +0.0538% 3548.144400 3550.052500 +1.908100
17/02/2022 +0.0576% 3546.100100 3548.144400 +2.044300
16/02/2022 -0.0765% 3548.814700 3546.100100 -2.714600
15/02/2022 -0.0266% 3549.760000 3548.814700 -0.945300
14/02/2022 +0.3913% 3535.896600 3549.760000 +13.863400
11/02/2022 -0.3298% 3547.575600 3535.896600 -11.679000
10/02/2022 -0.1520% 3552.970300 3547.575600 -5.394700
09/02/2022 -0.1293% 3557.568900 3552.970300 -4.598600
08/02/2022 +0.0193% 3556.882600 3557.568900 +0.686300
07/02/2022 +0.0234% 3556.048700 3556.882600 +0.833900
04/02/2022 +0.1050% 3552.315600 3556.048700 +3.733100
03/02/2022 -0.0554% 3554.285300 3552.315600 -1.969700
02/02/2022 +0.0274% 3553.311300 3554.285300 +0.974000
01/02/2022 +0.1859% 3546.710400 3553.311300 +6.600900
31/01/2022 +0.1729% 3540.581700 3546.710400 +6.128700
28/01/2022 +0.2170% 3532.906700 3540.581700 +7.675000
27/01/2022 -0.7502% 3559.510800 3532.906700 -26.604100
26/01/2022 +0.0084% 3559.211500 3559.510800 +0.299300
25/01/2022 +0.0277% 3558.224700 3559.211500 +0.986800
24/01/2022 +0.2472% 3549.439200 3558.224700 +8.785500
21/01/2022 +0.3664% 3536.458600 3549.439200 +12.980600
20/01/2022 +0.0192% 3535.781000 3536.458600 +0.677600
19/01/2022 -0.0735% 3538.381400 3535.781000 -2.600400
18/01/2022 -0.0102% 3538.744100 3538.381400 -0.362700
17/01/2022 +0.0840% 3535.772000 3538.744100 +2.972100
14/01/2022 +0.0211% 3535.025700 3535.772000 +0.746300
13/01/2022 +0.0522% 3533.181300 3535.025700 +1.844400
12/01/2022 +0.0119% 3532.761200 3533.181300 +0.420100
11/01/2022 -0.2909% 3543.052700 3532.761200 -10.291500
10/01/2022 -0.0098% 3543.401600 3543.052700 -0.348900
Mostrando 901 - 1000 de 1507 registros
Volver al Detalle Ver Historial