Rentabilidades Diarias
LARGO PLAZO PESOS
RUN: 8082-9 | Serie: UNIVEEstadísticas del Período
Promedio
0.0105%
Máximo
0.1684%
Mínimo
-0.1474%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/03/2021 | -0.0120% | 3833.468800 | 3833.009400 | -0.459400 |
| 19/03/2021 | +0.0277% | 3832.406100 | 3833.468800 | +1.062700 |
| 18/03/2021 | -0.1474% | 3838.058100 | 3832.406100 | -5.652000 |
| 17/03/2021 | -0.0828% | 3841.237500 | 3838.058100 | -3.179400 |
| 16/03/2021 | -0.0124% | 3841.714100 | 3841.237500 | -0.476600 |
| 15/03/2021 | -0.0436% | 3843.389200 | 3841.714100 | -1.675100 |
| 12/03/2021 | -0.0886% | 3846.796100 | 3843.389200 | -3.406900 |
| 11/03/2021 | +0.0326% | 3845.543800 | 3846.796100 | +1.252300 |
| 10/03/2021 | +0.0138% | 3845.014300 | 3845.543800 | +0.529500 |
| 09/03/2021 | -0.0261% | 3846.016400 | 3845.014300 | -1.002100 |
| 08/03/2021 | -0.0552% | 3848.141100 | 3846.016400 | -2.124700 |
| 05/03/2021 | -0.0872% | 3851.497700 | 3848.141100 | -3.356600 |
| 04/03/2021 | -0.0226% | 3852.370000 | 3851.497700 | -0.872300 |
| 03/03/2021 | -0.0501% | 3854.299600 | 3852.370000 | -1.929600 |
| 02/03/2021 | +0.1218% | 3849.607700 | 3854.299600 | +4.691900 |
| 01/03/2021 | +0.1684% | 3843.128800 | 3849.607700 | +6.478900 |
| 26/02/2021 | +0.0037% | 3842.985000 | 3843.128800 | +0.143800 |
| 25/02/2021 | -0.1003% | 3846.840100 | 3842.985000 | -3.855100 |
| 24/02/2021 | -0.0702% | 3849.541600 | 3846.840100 | -2.701500 |
| 23/02/2021 | -0.1057% | 3853.612900 | 3849.541600 | -4.071300 |
| 22/02/2021 | -0.1093% | 3857.827900 | 3853.612900 | -4.215000 |
| 19/02/2021 | -0.0925% | 3861.398300 | 3857.827900 | -3.570400 |
| 18/02/2021 | -0.0243% | 3862.337700 | 3861.398300 | -0.939400 |
| 17/02/2021 | -0.0428% | 3863.992300 | 3862.337700 | -1.654600 |
| 16/02/2021 | -0.0322% | 3865.235000 | 3863.992300 | -1.242700 |
| 15/02/2021 | +0.0501% | 3863.297800 | 3865.235000 | +1.937200 |
| 12/02/2021 | +0.0239% | 3862.375700 | 3863.297800 | +0.922100 |
| 11/02/2021 | +0.1132% | 3858.005600 | 3862.375700 | +4.370100 |
| 10/02/2021 | +0.0394% | 3856.487000 | 3858.005600 | +1.518600 |
| 09/02/2021 | +0.0522% | 3854.475900 | 3856.487000 | +2.011100 |
| 08/02/2021 | +0.0599% | 3852.169300 | 3854.475900 | +2.306600 |
| 05/02/2021 | -0.0064% | 3852.414700 | 3852.169300 | -0.245400 |
| 04/02/2021 | +0.0346% | 3851.081400 | 3852.414700 | +1.333300 |
| 03/02/2021 | +0.0610% | 3848.732900 | 3851.081400 | +2.348500 |
| 02/02/2021 | +0.0396% | 3847.208000 | 3848.732900 | +1.524900 |
| 01/02/2021 | +0.0431% | 3845.550300 | 3847.208000 | +1.657700 |
| 29/01/2021 | +0.0207% | 3844.756200 | 3845.550300 | +0.794100 |
| 28/01/2021 | +0.0195% | 3844.005600 | 3844.756200 | +0.750600 |
| 27/01/2021 | +0.0785% | 3840.990700 | 3844.005600 | +3.014900 |
| 26/01/2021 | +0.0726% | 3838.202200 | 3840.990700 | +2.788500 |
| 25/01/2021 | +0.0403% | 3836.653900 | 3838.202200 | +1.548300 |
| 22/01/2021 | +0.0456% | 3834.906600 | 3836.653900 | +1.747300 |
| 21/01/2021 | +0.0254% | 3833.932300 | 3834.906600 | +0.974300 |
| 20/01/2021 | +0.0548% | 3831.830900 | 3833.932300 | +2.101400 |
| 19/01/2021 | +0.0958% | 3828.162300 | 3831.830900 | +3.668600 |
| 18/01/2021 | +0.0395% | 3826.649200 | 3828.162300 | +1.513100 |
| 15/01/2021 | +0.0889% | 3823.250600 | 3826.649200 | +3.398600 |
| 14/01/2021 | -0.0470% | 3825.048200 | 3823.250600 | -1.797600 |
| 13/01/2021 | +0.0845% | 3821.819300 | 3825.048200 | +3.228900 |
| 12/01/2021 | +0.0256% | 3820.841200 | 3821.819300 | +0.978100 |
| 11/01/2021 | -0.0462% | 3822.606100 | 3820.841200 | -1.764900 |
| 08/01/2021 | +0.0425% | 3820.981200 | 3822.606100 | +1.624900 |
| 07/01/2021 | -0.0252% | 3821.944600 | 3820.981200 | -0.963400 |
| 06/01/2021 | +0.0487% | 3820.083400 | 3821.944600 | +1.861200 |
| 05/01/2021 | +0.0023% | 3819.995800 | 3820.083400 | +0.087600 |
| 04/01/2021 | +0.1381% | 3814.724400 | 3819.995800 | +5.271400 |
| 31/12/2020 | -0.0057% | 3814.940100 | 3814.724400 | -0.215700 |
| 30/12/2020 | +0.0043% | 3814.774800 | 3814.940100 | +0.165300 |
| 29/12/2020 | +0.0017% | 3814.711500 | 3814.774800 | +0.063300 |
| 28/12/2020 | +0.0686% | 3812.093900 | 3814.711500 | +2.617600 |
| 24/12/2020 | -0.0212% | 3812.903500 | 3812.093900 | -0.809600 |
| 23/12/2020 | -0.0496% | 3814.795700 | 3812.903500 | -1.892200 |
| 22/12/2020 | -0.0591% | 3817.050800 | 3814.795700 | -2.255100 |
| 21/12/2020 | +0.0172% | 3816.393500 | 3817.050800 | +0.657300 |
| 18/12/2020 | -0.0154% | 3816.979700 | 3816.393500 | -0.586200 |
| 17/12/2020 | +0.0177% | 3816.303600 | 3816.979700 | +0.676100 |
| 16/12/2020 | +0.0731% | 3813.514500 | 3816.303600 | +2.789100 |
| 15/12/2020 | -0.0377% | 3814.953000 | 3813.514500 | -1.438500 |
| 14/12/2020 | +0.0413% | 3813.379000 | 3814.953000 | +1.574000 |
| 11/12/2020 | +0.0080% | 3813.072200 | 3813.379000 | +0.306800 |
| 10/12/2020 | +0.0387% | 3811.596700 | 3813.072200 | +1.475500 |
| 09/12/2020 | -0.0055% | 3811.806900 | 3811.596700 | -0.210200 |
| 07/12/2020 | -0.0417% | 3813.398200 | 3811.806900 | -1.591300 |
| 04/12/2020 | +0.0040% | 3813.244300 | 3813.398200 | +0.153900 |
| 03/12/2020 | -0.0044% | 3813.413100 | 3813.244300 | -0.168800 |
| 02/12/2020 | -0.0226% | 3814.274700 | 3813.413100 | -0.861600 |
| 01/12/2020 | +0.0010% | 3814.235000 | 3814.274700 | +0.039700 |
| 30/11/2020 | -0.0402% | 3815.767400 | 3814.235000 | -1.532400 |
| 27/11/2020 | +0.0336% | 3814.485700 | 3815.767400 | +1.281700 |
| 26/11/2020 | -0.0004% | 3814.501900 | 3814.485700 | -0.016200 |
| 25/11/2020 | -0.0204% | 3815.281700 | 3814.501900 | -0.779800 |
| 24/11/2020 | +0.0225% | 3814.422300 | 3815.281700 | +0.859400 |
| 23/11/2020 | +0.0380% | 3812.972000 | 3814.422300 | +1.450300 |
| 20/11/2020 | +0.0516% | 3811.005300 | 3812.972000 | +1.966700 |
| 19/11/2020 | +0.0235% | 3810.110300 | 3811.005300 | +0.895000 |
| 18/11/2020 | +0.0077% | 3809.817300 | 3810.110300 | +0.293000 |
| 17/11/2020 | +0.0838% | 3806.626500 | 3809.817300 | +3.190800 |
| 16/11/2020 | +0.0542% | 3804.562000 | 3806.626500 | +2.064500 |
| 13/11/2020 | -0.0081% | 3804.868700 | 3804.562000 | -0.306700 |
| 12/11/2020 | +0.0238% | 3803.962700 | 3804.868700 | +0.906000 |
| 11/11/2020 | +0.0061% | 3803.729400 | 3803.962700 | +0.233300 |
| 10/11/2020 | +0.0668% | 3801.189800 | 3803.729400 | +2.539600 |
| 09/11/2020 | -0.0793% | 3804.203800 | 3801.189800 | -3.014000 |
| 06/11/2020 | +0.0945% | 3800.611800 | 3804.203800 | +3.592000 |
| 05/11/2020 | +0.0594% | 3798.353200 | 3800.611800 | +2.258600 |
| 04/11/2020 | +0.0421% | 3796.754100 | 3798.353200 | +1.599100 |
| 03/11/2020 | +0.0507% | 3794.829000 | 3796.754100 | +1.925100 |
| 02/11/2020 | -0.0068% | 3795.088700 | 3794.829000 | -0.259700 |
| 30/10/2020 | +0.0199% | 3794.333800 | 3795.088700 | +0.754900 |
| 29/10/2020 | +0.0322% | 3793.113400 | 3794.333800 | +1.220400 |
Mostrando 1201 -
1300
de 1507 registros