Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0147%
Máximo
0.1347%
Mínimo
-0.1004%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 +0.0686% 3812.093900 3814.711500 +2.617600
24/12/2020 -0.0212% 3812.903500 3812.093900 -0.809600
23/12/2020 -0.0496% 3814.795700 3812.903500 -1.892200
22/12/2020 -0.0591% 3817.050800 3814.795700 -2.255100
21/12/2020 +0.0172% 3816.393500 3817.050800 +0.657300
18/12/2020 -0.0154% 3816.979700 3816.393500 -0.586200
17/12/2020 +0.0177% 3816.303600 3816.979700 +0.676100
16/12/2020 +0.0731% 3813.514500 3816.303600 +2.789100
15/12/2020 -0.0377% 3814.953000 3813.514500 -1.438500
14/12/2020 +0.0413% 3813.379000 3814.953000 +1.574000
11/12/2020 +0.0080% 3813.072200 3813.379000 +0.306800
10/12/2020 +0.0387% 3811.596700 3813.072200 +1.475500
09/12/2020 -0.0055% 3811.806900 3811.596700 -0.210200
07/12/2020 -0.0417% 3813.398200 3811.806900 -1.591300
04/12/2020 +0.0040% 3813.244300 3813.398200 +0.153900
03/12/2020 -0.0044% 3813.413100 3813.244300 -0.168800
02/12/2020 -0.0226% 3814.274700 3813.413100 -0.861600
01/12/2020 +0.0010% 3814.235000 3814.274700 +0.039700
30/11/2020 -0.0402% 3815.767400 3814.235000 -1.532400
27/11/2020 +0.0336% 3814.485700 3815.767400 +1.281700
26/11/2020 -0.0004% 3814.501900 3814.485700 -0.016200
25/11/2020 -0.0204% 3815.281700 3814.501900 -0.779800
24/11/2020 +0.0225% 3814.422300 3815.281700 +0.859400
23/11/2020 +0.0380% 3812.972000 3814.422300 +1.450300
20/11/2020 +0.0516% 3811.005300 3812.972000 +1.966700
19/11/2020 +0.0235% 3810.110300 3811.005300 +0.895000
18/11/2020 +0.0077% 3809.817300 3810.110300 +0.293000
17/11/2020 +0.0838% 3806.626500 3809.817300 +3.190800
16/11/2020 +0.0542% 3804.562000 3806.626500 +2.064500
13/11/2020 -0.0081% 3804.868700 3804.562000 -0.306700
12/11/2020 +0.0238% 3803.962700 3804.868700 +0.906000
11/11/2020 +0.0061% 3803.729400 3803.962700 +0.233300
10/11/2020 +0.0668% 3801.189800 3803.729400 +2.539600
09/11/2020 -0.0793% 3804.203800 3801.189800 -3.014000
06/11/2020 +0.0945% 3800.611800 3804.203800 +3.592000
05/11/2020 +0.0594% 3798.353200 3800.611800 +2.258600
04/11/2020 +0.0421% 3796.754100 3798.353200 +1.599100
03/11/2020 +0.0507% 3794.829000 3796.754100 +1.925100
02/11/2020 -0.0068% 3795.088700 3794.829000 -0.259700
30/10/2020 +0.0199% 3794.333800 3795.088700 +0.754900
29/10/2020 +0.0322% 3793.113400 3794.333800 +1.220400
28/10/2020 -0.0074% 3793.393600 3793.113400 -0.280200
27/10/2020 +0.0138% 3792.869800 3793.393600 +0.523800
26/10/2020 +0.0291% 3791.767900 3792.869800 +1.101900
23/10/2020 +0.0508% 3789.844000 3791.767900 +1.923900
22/10/2020 +0.0218% 3789.018700 3789.844000 +0.825300
21/10/2020 +0.0238% 3788.118200 3789.018700 +0.900500
20/10/2020 +0.0054% 3787.913000 3788.118200 +0.205200
19/10/2020 -0.0718% 3790.632600 3787.913000 -2.719600
16/10/2020 +0.0654% 3788.153600 3790.632600 +2.479000
15/10/2020 -0.0073% 3788.431500 3788.153600 -0.277900
14/10/2020 -0.0178% 3789.105400 3788.431500 -0.673900
13/10/2020 +0.0582% 3786.900900 3789.105400 +2.204500
09/10/2020 +0.0497% 3785.021000 3786.900900 +1.879900
08/10/2020 +0.0886% 3781.670100 3785.021000 +3.350900
07/10/2020 -0.0214% 3782.479900 3781.670100 -0.809800
06/10/2020 -0.0224% 3783.328200 3782.479900 -0.848300
05/10/2020 -0.0089% 3783.664400 3783.328200 -0.336200
02/10/2020 +0.0951% 3780.069200 3783.664400 +3.595200
01/10/2020 +0.1175% 3775.631800 3780.069200 +4.437400
30/09/2020 -0.0346% 3776.937900 3775.631800 -1.306100
29/09/2020 -0.0653% 3779.406700 3776.937900 -2.468800
28/09/2020 -0.0943% 3782.972700 3779.406700 -3.566000
25/09/2020 -0.0609% 3785.275900 3782.972700 -2.303200
24/09/2020 -0.1004% 3789.079400 3785.275900 -3.803500
23/09/2020 -0.0243% 3789.999400 3789.079400 -0.920000
22/09/2020 -0.0164% 3790.620000 3789.999400 -0.620600
21/09/2020 +0.0119% 3790.168400 3790.620000 +0.451600
17/09/2020 +0.0066% 3789.917900 3790.168400 +0.250500
16/09/2020 +0.0032% 3789.797000 3789.917900 +0.120900
15/09/2020 -0.0285% 3790.878000 3789.797000 -1.081000
14/09/2020 +0.0136% 3790.362100 3790.878000 +0.515900
11/09/2020 -0.0356% 3791.710400 3790.362100 -1.348300
10/09/2020 -0.0415% 3793.285400 3791.710400 -1.575000
09/09/2020 -0.0634% 3795.689800 3793.285400 -2.404400
08/09/2020 -0.0091% 3796.034900 3795.689800 -0.345100
07/09/2020 +0.0012% 3795.989400 3796.034900 +0.045500
04/09/2020 +0.0095% 3795.628700 3795.989400 +0.360700
03/09/2020 +0.0441% 3793.954500 3795.628700 +1.674200
02/09/2020 -0.0377% 3795.384800 3793.954500 -1.430300
01/09/2020 +0.1009% 3791.557600 3795.384800 +3.827200
31/08/2020 -0.0304% 3792.710200 3791.557600 -1.152600
28/08/2020 -0.0172% 3793.364100 3792.710200 -0.653900
27/08/2020 +0.1013% 3789.523200 3793.364100 +3.840900
26/08/2020 +0.1347% 3784.423100 3789.523200 +5.100100
25/08/2020 +0.0851% 3781.205600 3784.423100 +3.217500
24/08/2020 +0.0466% 3779.445200 3781.205600 +1.760400
21/08/2020 +0.0614% 3777.124600 3779.445200 +2.320600
20/08/2020 +0.0819% 3774.031200 3777.124600 +3.093400
19/08/2020 +0.0458% 3772.304800 3774.031200 +1.726400
18/08/2020 +0.0320% 3771.097100 3772.304800 +1.207700
17/08/2020 -0.0075% 3771.380300 3771.097100 -0.283200
14/08/2020 +0.1249% 3766.671300 3771.380300 +4.709000
13/08/2020 +0.0465% 3764.918900 3766.671300 +1.752400
12/08/2020 +0.0138% 3764.399300 3764.918900 +0.519600
11/08/2020 -0.0186% 3765.098900 3764.399300 -0.699600
10/08/2020 +0.0951% 3761.521300 3765.098900 +3.577600
07/08/2020 +0.0045% 3761.352900 3761.521300 +0.168400
06/08/2020 -0.0407% 3762.883400 3761.352900 -1.530500
05/08/2020 +0.1037% 3758.982400 3762.883400 +3.901000
Mostrando 1201 - 1300 de 1448 registros
Volver al Detalle Ver Historial