Rentabilidades Diarias
LARGO PLAZO PESOS
RUN: 8082-9 | Serie: UNIVEEstadísticas del Período
Promedio
0.0266%
Máximo
0.1725%
Mínimo
-0.0802%
Total Días
100
Días +
72
Días -
28
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.0117% | 4523.529700 | 4523.001200 | -0.528500 |
| 03/12/2025 | +0.0854% | 4519.669900 | 4523.529700 | +3.859800 |
| 02/12/2025 | -0.0340% | 4521.206900 | 4519.669900 | -1.537000 |
| 01/12/2025 | +0.0020% | 4521.115100 | 4521.206900 | +0.091800 |
| 28/11/2025 | -0.0036% | 4521.279600 | 4521.115100 | -0.164500 |
| 27/11/2025 | +0.0275% | 4520.036300 | 4521.279600 | +1.243300 |
| 26/11/2025 | -0.0317% | 4521.471000 | 4520.036300 | -1.434700 |
| 25/11/2025 | +0.0231% | 4520.427000 | 4521.471000 | +1.044000 |
| 24/11/2025 | +0.0250% | 4519.297500 | 4520.427000 | +1.129500 |
| 21/11/2025 | +0.0849% | 4515.462100 | 4519.297500 | +3.835400 |
| 20/11/2025 | -0.0394% | 4517.242200 | 4515.462100 | -1.780100 |
| 19/11/2025 | -0.0405% | 4519.070500 | 4517.242200 | -1.828300 |
| 18/11/2025 | +0.0255% | 4517.918700 | 4519.070500 | +1.151800 |
| 17/11/2025 | +0.1725% | 4510.130200 | 4517.918700 | +7.788500 |
| 14/11/2025 | +0.1222% | 4504.624300 | 4510.130200 | +5.505900 |
| 13/11/2025 | +0.0520% | 4502.283500 | 4504.624300 | +2.340800 |
| 12/11/2025 | +0.0155% | 4501.586300 | 4502.283500 | +0.697200 |
| 11/11/2025 | +0.0604% | 4498.866600 | 4501.586300 | +2.719700 |
| 10/11/2025 | +0.0491% | 4496.656000 | 4498.866600 | +2.210600 |
| 07/11/2025 | +0.1317% | 4490.735600 | 4496.656000 | +5.920400 |
| 06/11/2025 | +0.0275% | 4489.500400 | 4490.735600 | +1.235200 |
| 05/11/2025 | +0.0060% | 4489.233200 | 4489.500400 | +0.267200 |
| 04/11/2025 | +0.0395% | 4487.459700 | 4489.233200 | +1.773500 |
| 03/11/2025 | +0.0350% | 4485.891300 | 4487.459700 | +1.568400 |
| 30/10/2025 | -0.0450% | 4487.910900 | 4485.891300 | -2.019600 |
| 29/10/2025 | +0.0188% | 4487.065400 | 4487.910900 | +0.845500 |
| 28/10/2025 | +0.0062% | 4486.788500 | 4487.065400 | +0.276900 |
| 27/10/2025 | +0.0248% | 4485.674900 | 4486.788500 | +1.113600 |
| 24/10/2025 | +0.0343% | 4484.137000 | 4485.674900 | +1.537900 |
| 23/10/2025 | +0.0052% | 4483.903700 | 4484.137000 | +0.233300 |
| 22/10/2025 | -0.0064% | 4484.189300 | 4483.903700 | -0.285600 |
| 21/10/2025 | +0.0389% | 4482.443200 | 4484.189300 | +1.746100 |
| 20/10/2025 | +0.0234% | 4481.394200 | 4482.443200 | +1.049000 |
| 17/10/2025 | +0.0009% | 4481.355000 | 4481.394200 | +0.039200 |
| 16/10/2025 | +0.0165% | 4480.617100 | 4481.355000 | +0.737900 |
| 15/10/2025 | -0.0032% | 4480.761000 | 4480.617100 | -0.143900 |
| 14/10/2025 | +0.0358% | 4479.156900 | 4480.761000 | +1.604100 |
| 13/10/2025 | +0.0347% | 4477.604900 | 4479.156900 | +1.552000 |
| 10/10/2025 | +0.0966% | 4473.279700 | 4477.604900 | +4.325200 |
| 09/10/2025 | -0.0780% | 4476.769800 | 4473.279700 | -3.490100 |
| 08/10/2025 | +0.0763% | 4473.357100 | 4476.769800 | +3.412700 |
| 07/10/2025 | +0.0268% | 4472.157100 | 4473.357100 | +1.200000 |
| 06/10/2025 | +0.0195% | 4471.284600 | 4472.157100 | +0.872500 |
| 03/10/2025 | +0.0203% | 4470.375700 | 4471.284600 | +0.908900 |
| 02/10/2025 | -0.0286% | 4471.652300 | 4470.375700 | -1.276600 |
| 01/10/2025 | +0.0584% | 4469.039800 | 4471.652300 | +2.612500 |
| 30/09/2025 | +0.0856% | 4465.217600 | 4469.039800 | +3.822200 |
| 29/09/2025 | -0.0000% | 4465.219000 | 4465.217600 | -0.001400 |
| 26/09/2025 | +0.0572% | 4462.667100 | 4465.219000 | +2.551900 |
| 25/09/2025 | -0.0412% | 4464.504600 | 4462.667100 | -1.837500 |
| 24/09/2025 | -0.0802% | 4468.088700 | 4464.504600 | -3.584100 |
| 23/09/2025 | +0.0165% | 4467.351700 | 4468.088700 | +0.737000 |
| 22/09/2025 | +0.0633% | 4464.524000 | 4467.351700 | +2.827700 |
| 16/09/2025 | +0.0406% | 4462.712700 | 4464.524000 | +1.811300 |
| 15/09/2025 | +0.0556% | 4460.234200 | 4462.712700 | +2.478500 |
| 12/09/2025 | -0.0048% | 4460.449100 | 4460.234200 | -0.214900 |
| 11/09/2025 | +0.1014% | 4455.927900 | 4460.449100 | +4.521200 |
| 10/09/2025 | -0.0402% | 4457.720300 | 4455.927900 | -1.792400 |
| 09/09/2025 | -0.0676% | 4460.734200 | 4457.720300 | -3.013900 |
| 08/09/2025 | +0.0951% | 4456.495400 | 4460.734200 | +4.238800 |
| 05/09/2025 | +0.0855% | 4452.685900 | 4456.495400 | +3.809500 |
| 04/09/2025 | +0.0216% | 4451.723600 | 4452.685900 | +0.962300 |
| 03/09/2025 | +0.0813% | 4448.106000 | 4451.723600 | +3.617600 |
| 02/09/2025 | -0.0343% | 4449.632700 | 4448.106000 | -1.526700 |
| 01/09/2025 | +0.0673% | 4446.638100 | 4449.632700 | +2.994600 |
| 29/08/2025 | -0.0474% | 4448.744800 | 4446.638100 | -2.106700 |
| 28/08/2025 | +0.0237% | 4447.688700 | 4448.744800 | +1.056100 |
| 27/08/2025 | +0.0484% | 4445.537500 | 4447.688700 | +2.151200 |
| 26/08/2025 | -0.0356% | 4447.120700 | 4445.537500 | -1.583200 |
| 25/08/2025 | +0.1621% | 4439.918300 | 4447.120700 | +7.202400 |
| 21/08/2025 | -0.0791% | 4443.430200 | 4439.918300 | -3.511900 |
| 20/08/2025 | -0.0172% | 4444.195900 | 4443.430200 | -0.765700 |
| 19/08/2025 | -0.0240% | 4445.264600 | 4444.195900 | -1.068700 |
| 18/08/2025 | +0.0059% | 4445.001800 | 4445.264600 | +0.262800 |
| 13/08/2025 | +0.0858% | 4441.187500 | 4445.001800 | +3.814300 |
| 12/08/2025 | +0.0196% | 4440.315300 | 4441.187500 | +0.872200 |
| 11/08/2025 | +0.1133% | 4435.286000 | 4440.315300 | +5.029300 |
| 08/08/2025 | -0.0228% | 4436.299100 | 4435.286000 | -1.013100 |
| 07/08/2025 | +0.0630% | 4433.506900 | 4436.299100 | +2.792200 |
| 06/08/2025 | +0.0255% | 4432.374400 | 4433.506900 | +1.132500 |
| 05/08/2025 | +0.0344% | 4430.852000 | 4432.374400 | +1.522400 |
| 04/08/2025 | +0.1043% | 4426.232700 | 4430.852000 | +4.619300 |
| 01/08/2025 | +0.1247% | 4420.718600 | 4426.232700 | +5.514100 |
| 31/07/2025 | -0.0013% | 4420.777600 | 4420.718600 | -0.059000 |
| 30/07/2025 | +0.0501% | 4418.564400 | 4420.777600 | +2.213200 |
| 29/07/2025 | +0.0016% | 4418.492300 | 4418.564400 | +0.072100 |
| 28/07/2025 | +0.0707% | 4415.368900 | 4418.492300 | +3.123400 |
| 25/07/2025 | +0.0360% | 4413.780500 | 4415.368900 | +1.588400 |
| 24/07/2025 | +0.0134% | 4413.190800 | 4413.780500 | +0.589700 |
| 23/07/2025 | +0.0213% | 4412.251600 | 4413.190800 | +0.939200 |
| 22/07/2025 | +0.1249% | 4406.745700 | 4412.251600 | +5.505900 |
| 21/07/2025 | +0.0976% | 4402.447200 | 4406.745700 | +4.298500 |
| 18/07/2025 | +0.0215% | 4401.499800 | 4402.447200 | +0.947400 |
| 17/07/2025 | +0.0197% | 4400.631400 | 4401.499800 | +0.868400 |
| 15/07/2025 | +0.0154% | 4399.953200 | 4400.631400 | +0.678200 |
| 14/07/2025 | -0.0256% | 4401.077900 | 4399.953200 | -1.124700 |
| 11/07/2025 | -0.0691% | 4404.118400 | 4401.077900 | -3.040500 |
| 10/07/2025 | -0.0301% | 4405.442700 | 4404.118400 | -1.324300 |
| 09/07/2025 | +0.0113% | 4404.945800 | 4405.442700 | +0.496900 |
| 08/07/2025 | +0.0152% | 4404.275100 | 4404.945800 | +0.670700 |
Mostrando 1 -
100
de 1477 registros