Rentabilidades Diarias
LARGO PLAZO PESOS
RUN: 8082-9 | Serie: UNIVEEstadísticas del Período
Promedio
0.0273%
Máximo
0.9181%
Mínimo
-1.0433%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/06/2020 | -0.2812% | 3742.443800 | 3731.934700 | -10.509100 |
| 03/06/2020 | -0.2127% | 3750.413200 | 3742.443800 | -7.969400 |
| 02/06/2020 | +0.0408% | 3748.883300 | 3750.413200 | +1.529900 |
| 01/06/2020 | -0.0208% | 3749.662300 | 3748.883300 | -0.779000 |
| 29/05/2020 | +0.0930% | 3746.178400 | 3749.662300 | +3.483900 |
| 28/05/2020 | +0.2203% | 3737.936000 | 3746.178400 | +8.242400 |
| 27/05/2020 | -0.2632% | 3747.788000 | 3737.936000 | -9.852000 |
| 26/05/2020 | -0.1091% | 3751.878200 | 3747.788000 | -4.090200 |
| 25/05/2020 | +0.0538% | 3749.861200 | 3751.878200 | +2.017000 |
| 22/05/2020 | +0.0727% | 3747.136700 | 3749.861200 | +2.724500 |
| 20/05/2020 | +0.1040% | 3743.241200 | 3747.136700 | +3.895500 |
| 19/05/2020 | +0.1161% | 3738.896900 | 3743.241200 | +4.344300 |
| 18/05/2020 | +0.1378% | 3733.748300 | 3738.896900 | +5.148600 |
| 15/05/2020 | +0.1090% | 3729.679000 | 3733.748300 | +4.069300 |
| 14/05/2020 | +0.0535% | 3727.683100 | 3729.679000 | +1.995900 |
| 13/05/2020 | +0.0677% | 3725.159200 | 3727.683100 | +2.523900 |
| 12/05/2020 | +0.1771% | 3718.567600 | 3725.159200 | +6.591600 |
| 11/05/2020 | +0.0613% | 3716.290500 | 3718.567600 | +2.277100 |
| 08/05/2020 | +0.1774% | 3709.704500 | 3716.290500 | +6.586000 |
| 07/05/2020 | +0.1173% | 3705.356300 | 3709.704500 | +4.348200 |
| 06/05/2020 | +0.0336% | 3704.112500 | 3705.356300 | +1.243800 |
| 05/05/2020 | +0.0911% | 3700.738600 | 3704.112500 | +3.373900 |
| 04/05/2020 | +0.0551% | 3698.701100 | 3700.738600 | +2.037500 |
| 30/04/2020 | +0.1877% | 3691.763400 | 3698.701100 | +6.937700 |
| 29/04/2020 | +0.0186% | 3691.078000 | 3691.763400 | +0.685400 |
| 28/04/2020 | -0.0375% | 3692.461900 | 3691.078000 | -1.383900 |
| 27/04/2020 | +0.1730% | 3686.081200 | 3692.461900 | +6.380700 |
| 24/04/2020 | +0.1730% | 3679.708600 | 3686.081200 | +6.372600 |
| 23/04/2020 | +0.1544% | 3674.030700 | 3679.708600 | +5.677900 |
| 22/04/2020 | -0.0656% | 3676.440700 | 3674.030700 | -2.410000 |
| 21/04/2020 | +0.0857% | 3673.291000 | 3676.440700 | +3.149700 |
| 20/04/2020 | +0.1916% | 3666.257900 | 3673.291000 | +7.033100 |
| 17/04/2020 | +0.0584% | 3664.116100 | 3666.257900 | +2.141800 |
| 16/04/2020 | +0.0456% | 3662.447200 | 3664.116100 | +1.668900 |
| 15/04/2020 | -0.1474% | 3667.849200 | 3662.447200 | -5.402000 |
| 14/04/2020 | +0.3414% | 3655.349200 | 3667.849200 | +12.500000 |
| 13/04/2020 | +0.1455% | 3650.036200 | 3655.349200 | +5.313000 |
| 09/04/2020 | +0.0762% | 3647.255800 | 3650.036200 | +2.780400 |
| 08/04/2020 | +0.1905% | 3640.314400 | 3647.255800 | +6.941400 |
| 07/04/2020 | +0.0868% | 3637.157700 | 3640.314400 | +3.156700 |
| 06/04/2020 | +0.0986% | 3633.574100 | 3637.157700 | +3.583600 |
| 03/04/2020 | +0.1534% | 3628.005300 | 3633.574100 | +5.568800 |
| 02/04/2020 | +0.0096% | 3627.658000 | 3628.005300 | +0.347300 |
| 01/04/2020 | +0.9181% | 3594.505400 | 3627.658000 | +33.152600 |
| 31/03/2020 | +0.1349% | 3589.659000 | 3594.505400 | +4.846400 |
| 30/03/2020 | -0.0216% | 3590.435400 | 3589.659000 | -0.776400 |
| 27/03/2020 | +0.0798% | 3587.572300 | 3590.435400 | +2.863100 |
| 26/03/2020 | +0.1666% | 3581.601900 | 3587.572300 | +5.970400 |
| 25/03/2020 | +0.1878% | 3574.882500 | 3581.601900 | +6.719400 |
| 24/03/2020 | +0.0544% | 3572.938600 | 3574.882500 | +1.943900 |
| 23/03/2020 | -0.5244% | 3591.724400 | 3572.938600 | -18.785800 |
| 20/03/2020 | -0.3731% | 3605.150600 | 3591.724400 | -13.426200 |
| 19/03/2020 | -0.4427% | 3621.145300 | 3605.150600 | -15.994700 |
| 18/03/2020 | -1.0433% | 3659.121900 | 3621.145300 | -37.976600 |
| 17/03/2020 | +0.1698% | 3652.913100 | 3659.121900 | +6.208800 |
| 16/03/2020 | +0.4122% | 3637.886700 | 3652.913100 | +15.026400 |
| 13/03/2020 | -0.0586% | 3640.018700 | 3637.886700 | -2.132000 |
| 12/03/2020 | -0.5754% | 3661.022200 | 3640.018700 | -21.003500 |
| 11/03/2020 | +0.0927% | 3657.630200 | 3661.022200 | +3.392000 |
| 10/03/2020 | -0.1076% | 3661.566500 | 3657.630200 | -3.936300 |
| 09/03/2020 | +0.4188% | 3646.262500 | 3661.566500 | +15.304000 |
| 06/03/2020 | +0.1803% | 3639.692500 | 3646.262500 | +6.570000 |
| 05/03/2020 | +0.1911% | 3632.744300 | 3639.692500 | +6.948200 |
| 04/03/2020 | +0.4771% | 3615.452200 | 3632.744300 | +17.292100 |
| 03/03/2020 | +0.1436% | 3610.262800 | 3615.452200 | +5.189400 |
| 02/03/2020 | -0.0135% | 3610.750000 | 3610.262800 | -0.487200 |
| 28/02/2020 | -0.1420% | 3615.879500 | 3610.750000 | -5.129500 |
| 27/02/2020 | -0.1848% | 3622.568700 | 3615.879500 | -6.689200 |
| 26/02/2020 | -0.1375% | 3627.552800 | 3622.568700 | -4.984100 |
| 25/02/2020 | +0.0845% | 3624.487500 | 3627.552800 | +3.065300 |
| 24/02/2020 | +0.0821% | 3621.513800 | 3624.487500 | +2.973700 |
| 21/02/2020 | -0.2591% | 3630.910900 | 3621.513800 | -9.397100 |
| 20/02/2020 | -0.2155% | 3638.743000 | 3630.910900 | -7.832100 |
| 19/02/2020 | -0.1218% | 3643.178500 | 3638.743000 | -4.435500 |
| 18/02/2020 | -0.0346% | 3644.440600 | 3643.178500 | -1.262100 |
| 17/02/2020 | -0.0005% | 3644.459200 | 3644.440600 | -0.018600 |
| 14/02/2020 | -0.0314% | 3645.603000 | 3644.459200 | -1.143800 |
| 13/02/2020 | -0.0122% | 3646.048500 | 3645.603000 | -0.445500 |
| 12/02/2020 | -0.0131% | 3646.524600 | 3646.048500 | -0.476100 |
| 11/02/2020 | -0.0064% | 3646.758000 | 3646.524600 | -0.233400 |
| 10/02/2020 | +0.0006% | 3646.734300 | 3646.758000 | +0.023700 |
| 07/02/2020 | +0.0620% | 3644.474700 | 3646.734300 | +2.259600 |
| 06/02/2020 | -0.0023% | 3644.557800 | 3644.474700 | -0.083100 |
| 05/02/2020 | +0.0177% | 3643.911300 | 3644.557800 | +0.646500 |
| 04/02/2020 | +0.0234% | 3643.059400 | 3643.911300 | +0.851900 |
| 03/02/2020 | -0.0066% | 3643.298400 | 3643.059400 | -0.239000 |
| 31/01/2020 | -0.0232% | 3644.142700 | 3643.298400 | -0.844300 |
| 30/01/2020 | -0.0043% | 3644.300800 | 3644.142700 | -0.158100 |
| 29/01/2020 | -0.0324% | 3645.483300 | 3644.300800 | -1.182500 |
| 28/01/2020 | -0.0027% | 3645.582100 | 3645.483300 | -0.098800 |
| 27/01/2020 | +0.0567% | 3643.514400 | 3645.582100 | +2.067700 |
| 24/01/2020 | -0.0012% | 3643.557200 | 3643.514400 | -0.042800 |
| 23/01/2020 | -0.0360% | 3644.868600 | 3643.557200 | -1.311400 |
| 22/01/2020 | -0.0082% | 3645.166100 | 3644.868600 | -0.297500 |
| 21/01/2020 | +0.0133% | 3644.680500 | 3645.166100 | +0.485600 |
| 20/01/2020 | +0.0615% | 3642.440200 | 3644.680500 | +2.240300 |
| 17/01/2020 | +0.0579% | 3640.331800 | 3642.440200 | +2.108400 |
| 16/01/2020 | +0.0900% | 3637.057600 | 3640.331800 | +3.274200 |
| 15/01/2020 | +0.1001% | 3633.419800 | 3637.057600 | +3.637800 |
| 14/01/2020 | +0.0553% | 3631.411200 | 3633.419800 | +2.008600 |
Mostrando 1401 -
1500
de 1507 registros