Rentabilidades Diarias
LARGO PLAZO PESOS
RUN: 8082-9 | Serie: UNIVEEstadísticas del Período
Promedio
0.0149%
Máximo
0.4771%
Mínimo
-0.2591%
Total Días
48
Días +
22
Días -
26
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -0.1076% | 3661.566500 | 3657.630200 | -3.936300 |
| 09/03/2020 | +0.4188% | 3646.262500 | 3661.566500 | +15.304000 |
| 06/03/2020 | +0.1803% | 3639.692500 | 3646.262500 | +6.570000 |
| 05/03/2020 | +0.1911% | 3632.744300 | 3639.692500 | +6.948200 |
| 04/03/2020 | +0.4771% | 3615.452200 | 3632.744300 | +17.292100 |
| 03/03/2020 | +0.1436% | 3610.262800 | 3615.452200 | +5.189400 |
| 02/03/2020 | -0.0135% | 3610.750000 | 3610.262800 | -0.487200 |
| 28/02/2020 | -0.1420% | 3615.879500 | 3610.750000 | -5.129500 |
| 27/02/2020 | -0.1848% | 3622.568700 | 3615.879500 | -6.689200 |
| 26/02/2020 | -0.1375% | 3627.552800 | 3622.568700 | -4.984100 |
| 25/02/2020 | +0.0845% | 3624.487500 | 3627.552800 | +3.065300 |
| 24/02/2020 | +0.0821% | 3621.513800 | 3624.487500 | +2.973700 |
| 21/02/2020 | -0.2591% | 3630.910900 | 3621.513800 | -9.397100 |
| 20/02/2020 | -0.2155% | 3638.743000 | 3630.910900 | -7.832100 |
| 19/02/2020 | -0.1218% | 3643.178500 | 3638.743000 | -4.435500 |
| 18/02/2020 | -0.0346% | 3644.440600 | 3643.178500 | -1.262100 |
| 17/02/2020 | -0.0005% | 3644.459200 | 3644.440600 | -0.018600 |
| 14/02/2020 | -0.0314% | 3645.603000 | 3644.459200 | -1.143800 |
| 13/02/2020 | -0.0122% | 3646.048500 | 3645.603000 | -0.445500 |
| 12/02/2020 | -0.0131% | 3646.524600 | 3646.048500 | -0.476100 |
| 11/02/2020 | -0.0064% | 3646.758000 | 3646.524600 | -0.233400 |
| 10/02/2020 | +0.0006% | 3646.734300 | 3646.758000 | +0.023700 |
| 07/02/2020 | +0.0620% | 3644.474700 | 3646.734300 | +2.259600 |
| 06/02/2020 | -0.0023% | 3644.557800 | 3644.474700 | -0.083100 |
| 05/02/2020 | +0.0177% | 3643.911300 | 3644.557800 | +0.646500 |
| 04/02/2020 | +0.0234% | 3643.059400 | 3643.911300 | +0.851900 |
| 03/02/2020 | -0.0066% | 3643.298400 | 3643.059400 | -0.239000 |
| 31/01/2020 | -0.0232% | 3644.142700 | 3643.298400 | -0.844300 |
| 30/01/2020 | -0.0043% | 3644.300800 | 3644.142700 | -0.158100 |
| 29/01/2020 | -0.0324% | 3645.483300 | 3644.300800 | -1.182500 |
| 28/01/2020 | -0.0027% | 3645.582100 | 3645.483300 | -0.098800 |
| 27/01/2020 | +0.0567% | 3643.514400 | 3645.582100 | +2.067700 |
| 24/01/2020 | -0.0012% | 3643.557200 | 3643.514400 | -0.042800 |
| 23/01/2020 | -0.0360% | 3644.868600 | 3643.557200 | -1.311400 |
| 22/01/2020 | -0.0082% | 3645.166100 | 3644.868600 | -0.297500 |
| 21/01/2020 | +0.0133% | 3644.680500 | 3645.166100 | +0.485600 |
| 20/01/2020 | +0.0615% | 3642.440200 | 3644.680500 | +2.240300 |
| 17/01/2020 | +0.0579% | 3640.331800 | 3642.440200 | +2.108400 |
| 16/01/2020 | +0.0900% | 3637.057600 | 3640.331800 | +3.274200 |
| 15/01/2020 | +0.1001% | 3633.419800 | 3637.057600 | +3.637800 |
| 14/01/2020 | +0.0553% | 3631.411200 | 3633.419800 | +2.008600 |
| 13/01/2020 | +0.0459% | 3629.744400 | 3631.411200 | +1.666800 |
| 10/01/2020 | -0.0913% | 3633.060500 | 3629.744400 | -3.316100 |
| 09/01/2020 | -0.0044% | 3633.220600 | 3633.060500 | -0.160100 |
| 08/01/2020 | -0.0402% | 3634.681100 | 3633.220600 | -1.460500 |
| 07/01/2020 | +0.0012% | 3634.637700 | 3634.681100 | +0.043400 |
| 06/01/2020 | +0.0120% | 3634.199900 | 3634.637700 | +0.437800 |
| 03/01/2020 | +0.0706% | 3631.634600 | 3634.199900 | +2.565300 |
Mostrando 1401 -
1448
de 1448 registros