Rentabilidades Diarias
LARGO PLAZO PESOS
RUN: 8082-9 | Serie: UNIVEEstadísticas del Período
Promedio
0.0163%
Máximo
0.3210%
Mínimo
-0.3180%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2020 | -0.0074% | 3793.393600 | 3793.113400 | -0.280200 |
| 27/10/2020 | +0.0138% | 3792.869800 | 3793.393600 | +0.523800 |
| 26/10/2020 | +0.0291% | 3791.767900 | 3792.869800 | +1.101900 |
| 23/10/2020 | +0.0508% | 3789.844000 | 3791.767900 | +1.923900 |
| 22/10/2020 | +0.0218% | 3789.018700 | 3789.844000 | +0.825300 |
| 21/10/2020 | +0.0238% | 3788.118200 | 3789.018700 | +0.900500 |
| 20/10/2020 | +0.0054% | 3787.913000 | 3788.118200 | +0.205200 |
| 19/10/2020 | -0.0718% | 3790.632600 | 3787.913000 | -2.719600 |
| 16/10/2020 | +0.0654% | 3788.153600 | 3790.632600 | +2.479000 |
| 15/10/2020 | -0.0073% | 3788.431500 | 3788.153600 | -0.277900 |
| 14/10/2020 | -0.0178% | 3789.105400 | 3788.431500 | -0.673900 |
| 13/10/2020 | +0.0582% | 3786.900900 | 3789.105400 | +2.204500 |
| 09/10/2020 | +0.0497% | 3785.021000 | 3786.900900 | +1.879900 |
| 08/10/2020 | +0.0886% | 3781.670100 | 3785.021000 | +3.350900 |
| 07/10/2020 | -0.0214% | 3782.479900 | 3781.670100 | -0.809800 |
| 06/10/2020 | -0.0224% | 3783.328200 | 3782.479900 | -0.848300 |
| 05/10/2020 | -0.0089% | 3783.664400 | 3783.328200 | -0.336200 |
| 02/10/2020 | +0.0951% | 3780.069200 | 3783.664400 | +3.595200 |
| 01/10/2020 | +0.1175% | 3775.631800 | 3780.069200 | +4.437400 |
| 30/09/2020 | -0.0346% | 3776.937900 | 3775.631800 | -1.306100 |
| 29/09/2020 | -0.0653% | 3779.406700 | 3776.937900 | -2.468800 |
| 28/09/2020 | -0.0943% | 3782.972700 | 3779.406700 | -3.566000 |
| 25/09/2020 | -0.0609% | 3785.275900 | 3782.972700 | -2.303200 |
| 24/09/2020 | -0.1004% | 3789.079400 | 3785.275900 | -3.803500 |
| 23/09/2020 | -0.0243% | 3789.999400 | 3789.079400 | -0.920000 |
| 22/09/2020 | -0.0164% | 3790.620000 | 3789.999400 | -0.620600 |
| 21/09/2020 | +0.0119% | 3790.168400 | 3790.620000 | +0.451600 |
| 17/09/2020 | +0.0066% | 3789.917900 | 3790.168400 | +0.250500 |
| 16/09/2020 | +0.0032% | 3789.797000 | 3789.917900 | +0.120900 |
| 15/09/2020 | -0.0285% | 3790.878000 | 3789.797000 | -1.081000 |
| 14/09/2020 | +0.0136% | 3790.362100 | 3790.878000 | +0.515900 |
| 11/09/2020 | -0.0356% | 3791.710400 | 3790.362100 | -1.348300 |
| 10/09/2020 | -0.0415% | 3793.285400 | 3791.710400 | -1.575000 |
| 09/09/2020 | -0.0634% | 3795.689800 | 3793.285400 | -2.404400 |
| 08/09/2020 | -0.0091% | 3796.034900 | 3795.689800 | -0.345100 |
| 07/09/2020 | +0.0012% | 3795.989400 | 3796.034900 | +0.045500 |
| 04/09/2020 | +0.0095% | 3795.628700 | 3795.989400 | +0.360700 |
| 03/09/2020 | +0.0441% | 3793.954500 | 3795.628700 | +1.674200 |
| 02/09/2020 | -0.0377% | 3795.384800 | 3793.954500 | -1.430300 |
| 01/09/2020 | +0.1009% | 3791.557600 | 3795.384800 | +3.827200 |
| 31/08/2020 | -0.0304% | 3792.710200 | 3791.557600 | -1.152600 |
| 28/08/2020 | -0.0172% | 3793.364100 | 3792.710200 | -0.653900 |
| 27/08/2020 | +0.1013% | 3789.523200 | 3793.364100 | +3.840900 |
| 26/08/2020 | +0.1347% | 3784.423100 | 3789.523200 | +5.100100 |
| 25/08/2020 | +0.0851% | 3781.205600 | 3784.423100 | +3.217500 |
| 24/08/2020 | +0.0466% | 3779.445200 | 3781.205600 | +1.760400 |
| 21/08/2020 | +0.0614% | 3777.124600 | 3779.445200 | +2.320600 |
| 20/08/2020 | +0.0819% | 3774.031200 | 3777.124600 | +3.093400 |
| 19/08/2020 | +0.0458% | 3772.304800 | 3774.031200 | +1.726400 |
| 18/08/2020 | +0.0320% | 3771.097100 | 3772.304800 | +1.207700 |
| 17/08/2020 | -0.0075% | 3771.380300 | 3771.097100 | -0.283200 |
| 14/08/2020 | +0.1249% | 3766.671300 | 3771.380300 | +4.709000 |
| 13/08/2020 | +0.0465% | 3764.918900 | 3766.671300 | +1.752400 |
| 12/08/2020 | +0.0138% | 3764.399300 | 3764.918900 | +0.519600 |
| 11/08/2020 | -0.0186% | 3765.098900 | 3764.399300 | -0.699600 |
| 10/08/2020 | +0.0951% | 3761.521300 | 3765.098900 | +3.577600 |
| 07/08/2020 | +0.0045% | 3761.352900 | 3761.521300 | +0.168400 |
| 06/08/2020 | -0.0407% | 3762.883400 | 3761.352900 | -1.530500 |
| 05/08/2020 | +0.1037% | 3758.982400 | 3762.883400 | +3.901000 |
| 04/08/2020 | +0.0555% | 3756.896600 | 3758.982400 | +2.085800 |
| 03/08/2020 | +0.0235% | 3756.012000 | 3756.896600 | +0.884600 |
| 31/07/2020 | +0.0868% | 3752.753500 | 3756.012000 | +3.258500 |
| 30/07/2020 | -0.0901% | 3756.137600 | 3752.753500 | -3.384100 |
| 29/07/2020 | +0.0671% | 3753.617800 | 3756.137600 | +2.519800 |
| 28/07/2020 | +0.0063% | 3753.381300 | 3753.617800 | +0.236500 |
| 27/07/2020 | -0.1851% | 3760.336800 | 3753.381300 | -6.955500 |
| 24/07/2020 | +0.1900% | 3753.200800 | 3760.336800 | +7.136000 |
| 23/07/2020 | +0.1957% | 3745.864500 | 3753.200800 | +7.336300 |
| 22/07/2020 | +0.0457% | 3744.152700 | 3745.864500 | +1.711800 |
| 21/07/2020 | +0.2113% | 3736.249700 | 3744.152700 | +7.903000 |
| 20/07/2020 | -0.1781% | 3742.908700 | 3736.249700 | -6.659000 |
| 17/07/2020 | -0.3180% | 3754.829300 | 3742.908700 | -11.920600 |
| 15/07/2020 | -0.0544% | 3756.871800 | 3754.829300 | -2.042500 |
| 14/07/2020 | +0.0580% | 3754.694400 | 3756.871800 | +2.177400 |
| 13/07/2020 | +0.0135% | 3754.188800 | 3754.694400 | +0.505600 |
| 10/07/2020 | -0.0644% | 3756.607400 | 3754.188800 | -2.418600 |
| 09/07/2020 | -0.2081% | 3764.431300 | 3756.607400 | -7.823900 |
| 08/07/2020 | +0.0367% | 3763.048300 | 3764.431300 | +1.383000 |
| 07/07/2020 | +0.1439% | 3757.635500 | 3763.048300 | +5.412800 |
| 06/07/2020 | +0.0720% | 3754.932200 | 3757.635500 | +2.703300 |
| 03/07/2020 | -0.0235% | 3755.814700 | 3754.932200 | -0.882500 |
| 02/07/2020 | -0.0489% | 3757.650600 | 3755.814700 | -1.835900 |
| 01/07/2020 | +0.0460% | 3755.921500 | 3757.650600 | +1.729100 |
| 30/06/2020 | -0.0278% | 3756.967300 | 3755.921500 | -1.045800 |
| 26/06/2020 | -0.0783% | 3759.909800 | 3756.967300 | -2.942500 |
| 25/06/2020 | +0.0593% | 3757.680900 | 3759.909800 | +2.228900 |
| 24/06/2020 | +0.0545% | 3755.635000 | 3757.680900 | +2.045900 |
| 23/06/2020 | -0.0527% | 3757.613300 | 3755.635000 | -1.978300 |
| 22/06/2020 | -0.0027% | 3757.715300 | 3757.613300 | -0.102000 |
| 19/06/2020 | +0.3210% | 3745.674200 | 3757.715300 | +12.041100 |
| 18/06/2020 | +0.1657% | 3739.473000 | 3745.674200 | +6.201200 |
| 17/06/2020 | +0.2252% | 3731.061100 | 3739.473000 | +8.411900 |
| 16/06/2020 | -0.0500% | 3732.927100 | 3731.061100 | -1.866000 |
| 15/06/2020 | +0.0754% | 3730.114800 | 3732.927100 | +2.812300 |
| 12/06/2020 | -0.0627% | 3732.455900 | 3730.114800 | -2.341100 |
| 11/06/2020 | +0.0188% | 3731.756100 | 3732.455900 | +0.699800 |
| 10/06/2020 | +0.2221% | 3723.478400 | 3731.756100 | +8.277700 |
| 09/06/2020 | +0.1350% | 3718.454400 | 3723.478400 | +5.024000 |
| 08/06/2020 | -0.1341% | 3723.445700 | 3718.454400 | -4.991300 |
| 05/06/2020 | -0.2277% | 3731.934700 | 3723.445700 | -8.489000 |
Mostrando 1301 -
1400
de 1507 registros