Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: UNIVE
Estadísticas del Período
Promedio
-0.0201%
Máximo
0.1734%
Mínimo
-0.4009%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.1349% 3743.870200 3738.823800 -5.046400
18/05/2021 +0.0048% 3743.690500 3743.870200 +0.179700
17/05/2021 -0.3918% 3758.385800 3743.690500 -14.695300
14/05/2021 -0.0826% 3761.490100 3758.385800 -3.104300
13/05/2021 -0.0062% 3761.723900 3761.490100 -0.233800
12/05/2021 -0.1959% 3769.100900 3761.723900 -7.377000
11/05/2021 -0.0127% 3769.578800 3769.100900 -0.477900
10/05/2021 +0.0096% 3769.215800 3769.578800 +0.363000
07/05/2021 +0.1197% 3764.708600 3769.215800 +4.507200
06/05/2021 +0.0042% 3764.551900 3764.708600 +0.156700
05/05/2021 +0.0882% 3761.233800 3764.551900 +3.318100
04/05/2021 +0.1734% 3754.716900 3761.233800 +6.516900
03/05/2021 +0.1024% 3750.875400 3754.716900 +3.841500
30/04/2021 -0.0188% 3751.581600 3750.875400 -0.706200
29/04/2021 -0.2606% 3761.371200 3751.581600 -9.789600
28/04/2021 -0.4009% 3776.480100 3761.371200 -15.108900
27/04/2021 -0.3153% 3788.407800 3776.480100 -11.927700
26/04/2021 -0.2289% 3797.089100 3788.407800 -8.681300
23/04/2021 +0.0453% 3795.368000 3797.089100 +1.721100
22/04/2021 -0.1109% 3799.581200 3795.368000 -4.213200
21/04/2021 -0.0453% 3801.301700 3799.581200 -1.720500
20/04/2021 -0.0526% 3803.302300 3801.301700 -2.000600
19/04/2021 -0.0481% 3805.133700 3803.302300 -1.831400
16/04/2021 +0.1053% 3801.129900 3805.133700 +4.003800
15/04/2021 +0.1561% 3795.201700 3801.129900 +5.928200
14/04/2021 -0.3027% 3806.706400 3795.201700 -11.504700
13/04/2021 -0.2407% 3815.881100 3806.706400 -9.174700
12/04/2021 -0.1011% 3819.739700 3815.881100 -3.858600
09/04/2021 -0.0318% 3820.953300 3819.739700 -1.213600
08/04/2021 +0.0193% 3820.217200 3820.953300 +0.736100
07/04/2021 -0.0564% 3822.372700 3820.217200 -2.155500
06/04/2021 +0.0497% 3820.471800 3822.372700 +1.900900
05/04/2021 +0.1329% 3815.397000 3820.471800 +5.074800
01/04/2021 -0.0089% 3815.737600 3815.397000 -0.340600
31/03/2021 +0.0415% 3814.156000 3815.737600 +1.581600
30/03/2021 -0.0821% 3817.287100 3814.156000 -3.131100
29/03/2021 -0.0590% 3819.539300 3817.287100 -2.252200
26/03/2021 -0.1977% 3827.099500 3819.539300 -7.560200
25/03/2021 -0.0964% 3830.791500 3827.099500 -3.692000
24/03/2021 -0.0596% 3833.075100 3830.791500 -2.283600
23/03/2021 +0.0017% 3833.009400 3833.075100 +0.065700
22/03/2021 -0.0120% 3833.468800 3833.009400 -0.459400
19/03/2021 +0.0277% 3832.406100 3833.468800 +1.062700
18/03/2021 -0.1474% 3838.058100 3832.406100 -5.652000
17/03/2021 -0.0828% 3841.237500 3838.058100 -3.179400
16/03/2021 -0.0124% 3841.714100 3841.237500 -0.476600
15/03/2021 -0.0436% 3843.389200 3841.714100 -1.675100
12/03/2021 -0.0886% 3846.796100 3843.389200 -3.406900
11/03/2021 +0.0326% 3845.543800 3846.796100 +1.252300
10/03/2021 +0.0138% 3845.014300 3845.543800 +0.529500
09/03/2021 -0.0261% 3846.016400 3845.014300 -1.002100
08/03/2021 -0.0552% 3848.141100 3846.016400 -2.124700
05/03/2021 -0.0872% 3851.497700 3848.141100 -3.356600
04/03/2021 -0.0226% 3852.370000 3851.497700 -0.872300
03/03/2021 -0.0501% 3854.299600 3852.370000 -1.929600
02/03/2021 +0.1218% 3849.607700 3854.299600 +4.691900
01/03/2021 +0.1684% 3843.128800 3849.607700 +6.478900
26/02/2021 +0.0037% 3842.985000 3843.128800 +0.143800
25/02/2021 -0.1003% 3846.840100 3842.985000 -3.855100
24/02/2021 -0.0702% 3849.541600 3846.840100 -2.701500
23/02/2021 -0.1057% 3853.612900 3849.541600 -4.071300
22/02/2021 -0.1093% 3857.827900 3853.612900 -4.215000
19/02/2021 -0.0925% 3861.398300 3857.827900 -3.570400
18/02/2021 -0.0243% 3862.337700 3861.398300 -0.939400
17/02/2021 -0.0428% 3863.992300 3862.337700 -1.654600
16/02/2021 -0.0322% 3865.235000 3863.992300 -1.242700
15/02/2021 +0.0501% 3863.297800 3865.235000 +1.937200
12/02/2021 +0.0239% 3862.375700 3863.297800 +0.922100
11/02/2021 +0.1132% 3858.005600 3862.375700 +4.370100
10/02/2021 +0.0394% 3856.487000 3858.005600 +1.518600
09/02/2021 +0.0522% 3854.475900 3856.487000 +2.011100
08/02/2021 +0.0599% 3852.169300 3854.475900 +2.306600
05/02/2021 -0.0064% 3852.414700 3852.169300 -0.245400
04/02/2021 +0.0346% 3851.081400 3852.414700 +1.333300
03/02/2021 +0.0610% 3848.732900 3851.081400 +2.348500
02/02/2021 +0.0396% 3847.208000 3848.732900 +1.524900
01/02/2021 +0.0431% 3845.550300 3847.208000 +1.657700
29/01/2021 +0.0207% 3844.756200 3845.550300 +0.794100
28/01/2021 +0.0195% 3844.005600 3844.756200 +0.750600
27/01/2021 +0.0785% 3840.990700 3844.005600 +3.014900
26/01/2021 +0.0726% 3838.202200 3840.990700 +2.788500
25/01/2021 +0.0403% 3836.653900 3838.202200 +1.548300
22/01/2021 +0.0456% 3834.906600 3836.653900 +1.747300
21/01/2021 +0.0254% 3833.932300 3834.906600 +0.974300
20/01/2021 +0.0548% 3831.830900 3833.932300 +2.101400
19/01/2021 +0.0958% 3828.162300 3831.830900 +3.668600
18/01/2021 +0.0395% 3826.649200 3828.162300 +1.513100
15/01/2021 +0.0889% 3823.250600 3826.649200 +3.398600
14/01/2021 -0.0470% 3825.048200 3823.250600 -1.797600
13/01/2021 +0.0845% 3821.819300 3825.048200 +3.228900
12/01/2021 +0.0256% 3820.841200 3821.819300 +0.978100
11/01/2021 -0.0462% 3822.606100 3820.841200 -1.764900
08/01/2021 +0.0425% 3820.981200 3822.606100 +1.624900
07/01/2021 -0.0252% 3821.944600 3820.981200 -0.963400
06/01/2021 +0.0487% 3820.083400 3821.944600 +1.861200
05/01/2021 +0.0023% 3819.995800 3820.083400 +0.087600
04/01/2021 +0.1381% 3814.724400 3819.995800 +5.271400
31/12/2020 -0.0057% 3814.940100 3814.724400 -0.215700
30/12/2020 +0.0043% 3814.774800 3814.940100 +0.165300
29/12/2020 +0.0017% 3814.711500 3814.774800 +0.063300
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial