Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: UNIVE
Estadísticas del Período
Promedio
-0.0724%
Máximo
0.2745%
Mínimo
-0.6783%
Total Días
100
Días +
38
Días -
62
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 -0.0019% 3477.698500 3477.631200 -0.067300
13/10/2021 -0.3601% 3490.245900 3477.698500 -12.547400
12/10/2021 -0.2017% 3497.291300 3490.245900 -7.045400
08/10/2021 -0.4330% 3512.468300 3497.291300 -15.177000
07/10/2021 -0.3627% 3525.231400 3512.468300 -12.763100
06/10/2021 -0.2226% 3533.087400 3525.231400 -7.856000
05/10/2021 -0.2287% 3541.176700 3533.087400 -8.089300
04/10/2021 -0.2281% 3549.263500 3541.176700 -8.086800
01/10/2021 -0.2016% 3556.426400 3549.263500 -7.162900
30/09/2021 -0.0194% 3557.117200 3556.426400 -0.690800
29/09/2021 -0.1782% 3563.462500 3557.117200 -6.345300
28/09/2021 -0.1740% 3569.669100 3563.462500 -6.206600
27/09/2021 -0.1902% 3576.466500 3569.669100 -6.797400
24/09/2021 -0.2968% 3587.098100 3576.466500 -10.631600
23/09/2021 -0.1678% 3593.121300 3587.098100 -6.023200
22/09/2021 +0.0868% 3590.004500 3593.121300 +3.116800
21/09/2021 +0.0654% 3587.656100 3590.004500 +2.348400
20/09/2021 +0.1158% 3583.504500 3587.656100 +4.151600
16/09/2021 -0.0749% 3586.190500 3583.504500 -2.686000
15/09/2021 +0.2745% 3576.360400 3586.190500 +9.830100
14/09/2021 +0.1178% 3572.150800 3576.360400 +4.209600
13/09/2021 +0.1285% 3567.561900 3572.150800 +4.588900
10/09/2021 -0.1519% 3572.983700 3567.561900 -5.421800
09/09/2021 -0.4175% 3587.933700 3572.983700 -14.950000
08/09/2021 -0.4314% 3603.445900 3587.933700 -15.512200
07/09/2021 -0.2456% 3612.307500 3603.445900 -8.861600
06/09/2021 +0.0430% 3610.755900 3612.307500 +1.551600
03/09/2021 +0.0691% 3608.260600 3610.755900 +2.495300
02/09/2021 -0.3420% 3620.621500 3608.260600 -12.360900
01/09/2021 -0.6783% 3645.264700 3620.621500 -24.643200
31/08/2021 -0.0505% 3647.105800 3645.264700 -1.841100
30/08/2021 +0.0779% 3644.267200 3647.105800 +2.838600
27/08/2021 +0.0043% 3644.109800 3644.267200 +0.157400
26/08/2021 +0.0573% 3642.021600 3644.109800 +2.088200
25/08/2021 +0.0934% 3638.620600 3642.021600 +3.401000
24/08/2021 +0.0697% 3636.084000 3638.620600 +2.536600
23/08/2021 -0.0759% 3638.844100 3636.084000 -2.760100
20/08/2021 -0.0314% 3639.986500 3638.844100 -1.142400
19/08/2021 -0.1216% 3644.415400 3639.986500 -4.428900
18/08/2021 -0.0841% 3647.482900 3644.415400 -3.067500
17/08/2021 +0.0552% 3645.470600 3647.482900 +2.012300
16/08/2021 +0.0733% 3642.800300 3645.470600 +2.670300
13/08/2021 +0.0666% 3640.374000 3642.800300 +2.426300
12/08/2021 -0.0427% 3641.930300 3640.374000 -1.556300
11/08/2021 -0.0506% 3643.771800 3641.930300 -1.841500
10/08/2021 -0.0464% 3645.462500 3643.771800 -1.690700
09/08/2021 +0.0058% 3645.250200 3645.462500 +0.212300
06/08/2021 +0.0118% 3644.821700 3645.250200 +0.428500
05/08/2021 -0.0402% 3646.288100 3644.821700 -1.466400
04/08/2021 -0.0769% 3649.094300 3646.288100 -2.806200
03/08/2021 +0.0240% 3648.217300 3649.094300 +0.877000
02/08/2021 +0.0938% 3644.795300 3648.217300 +3.422000
30/07/2021 +0.1584% 3639.025700 3644.795300 +5.769600
29/07/2021 +0.0532% 3637.091600 3639.025700 +1.934100
28/07/2021 -0.3085% 3648.329700 3637.091600 -11.238100
27/07/2021 -0.1387% 3653.393000 3648.329700 -5.063300
26/07/2021 +0.0263% 3652.432600 3653.393000 +0.960400
23/07/2021 -0.0551% 3654.445100 3652.432600 -2.012500
22/07/2021 -0.1012% 3658.146600 3654.445100 -3.701500
21/07/2021 -0.1044% 3661.969300 3658.146600 -3.822700
20/07/2021 +0.0747% 3659.233600 3661.969300 +2.735700
19/07/2021 +0.2739% 3649.226400 3659.233600 +10.007200
15/07/2021 +0.1523% 3643.673000 3649.226400 +5.553400
14/07/2021 +0.1379% 3638.653300 3643.673000 +5.019700
13/07/2021 +0.0277% 3637.643800 3638.653300 +1.009500
12/07/2021 +0.0201% 3636.912200 3637.643800 +0.731600
09/07/2021 -0.0055% 3637.111700 3636.912200 -0.199500
08/07/2021 +0.1929% 3630.103500 3637.111700 +7.008200
07/07/2021 -0.0682% 3632.580200 3630.103500 -2.476700
06/07/2021 -0.1107% 3636.602800 3632.580200 -4.022600
05/07/2021 -0.3934% 3650.938900 3636.602800 -14.336100
02/07/2021 -0.2212% 3659.025400 3650.938900 -8.086500
01/07/2021 -0.1128% 3663.156400 3659.025400 -4.131000
30/06/2021 -0.2545% 3672.491200 3663.156400 -9.334800
29/06/2021 -0.2662% 3682.281600 3672.491200 -9.790400
25/06/2021 -0.1522% 3687.889100 3682.281600 -5.607500
24/06/2021 -0.1177% 3692.234100 3687.889100 -4.345000
23/06/2021 -0.1194% 3696.644700 3692.234100 -4.410600
22/06/2021 -0.1251% 3701.270900 3696.644700 -4.626200
18/06/2021 -0.0754% 3704.062900 3701.270900 -2.792000
17/06/2021 -0.0434% 3705.672200 3704.062900 -1.609300
16/06/2021 -0.0346% 3706.956000 3705.672200 -1.283800
15/06/2021 -0.1694% 3713.242400 3706.956000 -6.286400
14/06/2021 +0.0224% 3712.412300 3713.242400 +0.830100
11/06/2021 +0.1107% 3708.303100 3712.412300 +4.109200
10/06/2021 +0.0585% 3706.133200 3708.303100 +2.169900
09/06/2021 -0.0559% 3708.206600 3706.133200 -2.073400
08/06/2021 -0.0293% 3709.291900 3708.206600 -1.085300
07/06/2021 -0.1383% 3714.424000 3709.291900 -5.132100
04/06/2021 -0.3150% 3726.143500 3714.424000 -11.719500
03/06/2021 -0.1738% 3732.624800 3726.143500 -6.481300
02/06/2021 -0.0814% 3735.665100 3732.624800 -3.040300
01/06/2021 +0.0323% 3734.458400 3735.665100 +1.206700
31/05/2021 +0.1652% 3728.296000 3734.458400 +6.162400
28/05/2021 +0.1592% 3722.366700 3728.296000 +5.929300
27/05/2021 +0.0783% 3719.451400 3722.366700 +2.915300
26/05/2021 +0.0345% 3718.169800 3719.451400 +1.281600
25/05/2021 -0.2110% 3726.023100 3718.169800 -7.853300
24/05/2021 -0.2520% 3735.423500 3726.023100 -9.400400
20/05/2021 -0.0910% 3738.823800 3735.423500 -3.400300
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial