Rentabilidades Diarias
LARGO PLAZO PESOS
RUN: 8082-9 | Serie: UNIVEEstadísticas del Período
Promedio
-0.0284%
Máximo
0.6280%
Mínimo
-0.6783%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/01/2022 | +0.0943% | 3540.063500 | 3543.401600 | +3.338100 |
| 06/01/2022 | -0.0391% | 3541.447700 | 3540.063500 | -1.384200 |
| 05/01/2022 | -0.1043% | 3545.142100 | 3541.447700 | -3.694400 |
| 04/01/2022 | -0.0382% | 3546.498100 | 3545.142100 | -1.356000 |
| 03/01/2022 | -0.0317% | 3547.621000 | 3546.498100 | -1.122900 |
| 31/12/2021 | +0.0144% | 3547.111500 | 3547.621000 | +0.509500 |
| 30/12/2021 | +0.0082% | 3546.821500 | 3547.111500 | +0.290000 |
| 29/12/2021 | -0.0588% | 3548.906400 | 3546.821500 | -2.084900 |
| 28/12/2021 | +0.0882% | 3545.778200 | 3548.906400 | +3.128200 |
| 27/12/2021 | +0.1320% | 3541.100400 | 3545.778200 | +4.677800 |
| 24/12/2021 | +0.1751% | 3534.905200 | 3541.100400 | +6.195200 |
| 23/12/2021 | +0.2060% | 3527.631200 | 3534.905200 | +7.274000 |
| 22/12/2021 | +0.2201% | 3519.875000 | 3527.631200 | +7.756200 |
| 21/12/2021 | +0.1688% | 3513.940200 | 3519.875000 | +5.934800 |
| 20/12/2021 | -0.0422% | 3515.421700 | 3513.940200 | -1.481500 |
| 17/12/2021 | -0.1416% | 3520.402500 | 3515.421700 | -4.980800 |
| 16/12/2021 | -0.1037% | 3524.056300 | 3520.402500 | -3.653800 |
| 15/12/2021 | -0.0931% | 3527.338100 | 3524.056300 | -3.281800 |
| 14/12/2021 | -0.4095% | 3541.813800 | 3527.338100 | -14.475700 |
| 13/12/2021 | -0.0264% | 3542.747900 | 3541.813800 | -0.934100 |
| 10/12/2021 | +0.0076% | 3542.477300 | 3542.747900 | +0.270600 |
| 09/12/2021 | +0.0362% | 3541.193900 | 3542.477300 | +1.283400 |
| 07/12/2021 | -0.0375% | 3542.523500 | 3541.193900 | -1.329600 |
| 06/12/2021 | +0.1589% | 3536.897700 | 3542.523500 | +5.625800 |
| 03/12/2021 | +0.1631% | 3531.134200 | 3536.897700 | +5.763500 |
| 02/12/2021 | -0.0409% | 3532.577000 | 3531.134200 | -1.442800 |
| 01/12/2021 | +0.0261% | 3531.656100 | 3532.577000 | +0.920900 |
| 30/11/2021 | +0.0691% | 3529.216300 | 3531.656100 | +2.439800 |
| 29/11/2021 | -0.0956% | 3532.591000 | 3529.216300 | -3.374700 |
| 26/11/2021 | +0.0493% | 3530.850100 | 3532.591000 | +1.740900 |
| 25/11/2021 | -0.1573% | 3536.407700 | 3530.850100 | -5.557600 |
| 24/11/2021 | +0.0287% | 3535.394400 | 3536.407700 | +1.013300 |
| 23/11/2021 | +0.0343% | 3534.182600 | 3535.394400 | +1.211800 |
| 22/11/2021 | +0.6280% | 3512.059100 | 3534.182600 | +22.123500 |
| 19/11/2021 | -0.1542% | 3517.480600 | 3512.059100 | -5.421500 |
| 18/11/2021 | -0.0696% | 3519.929700 | 3517.480600 | -2.449100 |
| 17/11/2021 | -0.0709% | 3522.424700 | 3519.929700 | -2.495000 |
| 16/11/2021 | -0.2030% | 3529.581900 | 3522.424700 | -7.157200 |
| 15/11/2021 | -0.0940% | 3532.902900 | 3529.581900 | -3.321000 |
| 12/11/2021 | -0.0084% | 3533.200400 | 3532.902900 | -0.297500 |
| 11/11/2021 | +0.0416% | 3531.731100 | 3533.200400 | +1.469300 |
| 10/11/2021 | +0.5002% | 3514.108600 | 3531.731100 | +17.622500 |
| 09/11/2021 | -0.0150% | 3514.635500 | 3514.108600 | -0.526900 |
| 08/11/2021 | +0.1776% | 3508.399600 | 3514.635500 | +6.235900 |
| 05/11/2021 | -0.1454% | 3513.504200 | 3508.399600 | -5.104600 |
| 04/11/2021 | -0.0395% | 3514.893000 | 3513.504200 | -1.388800 |
| 03/11/2021 | -0.0502% | 3516.657200 | 3514.893000 | -1.764200 |
| 02/11/2021 | +0.1776% | 3510.417500 | 3516.657200 | +6.239700 |
| 29/10/2021 | +0.0691% | 3507.992800 | 3510.417500 | +2.424700 |
| 28/10/2021 | +0.0744% | 3505.382400 | 3507.992800 | +2.610400 |
| 27/10/2021 | +0.0164% | 3504.806500 | 3505.382400 | +0.575900 |
| 26/10/2021 | +0.2207% | 3497.080700 | 3504.806500 | +7.725800 |
| 25/10/2021 | +0.3657% | 3484.314500 | 3497.080700 | +12.766200 |
| 22/10/2021 | -0.0352% | 3485.542500 | 3484.314500 | -1.228000 |
| 21/10/2021 | -0.0368% | 3486.826900 | 3485.542500 | -1.284400 |
| 20/10/2021 | +0.0086% | 3486.527200 | 3486.826900 | +0.299700 |
| 19/10/2021 | -0.0375% | 3487.836100 | 3486.527200 | -1.308900 |
| 18/10/2021 | +0.0595% | 3485.762100 | 3487.836100 | +2.074000 |
| 15/10/2021 | +0.2335% | 3477.631200 | 3485.762100 | +8.130900 |
| 14/10/2021 | -0.0019% | 3477.698500 | 3477.631200 | -0.067300 |
| 13/10/2021 | -0.3601% | 3490.245900 | 3477.698500 | -12.547400 |
| 12/10/2021 | -0.2017% | 3497.291300 | 3490.245900 | -7.045400 |
| 08/10/2021 | -0.4330% | 3512.468300 | 3497.291300 | -15.177000 |
| 07/10/2021 | -0.3627% | 3525.231400 | 3512.468300 | -12.763100 |
| 06/10/2021 | -0.2226% | 3533.087400 | 3525.231400 | -7.856000 |
| 05/10/2021 | -0.2287% | 3541.176700 | 3533.087400 | -8.089300 |
| 04/10/2021 | -0.2281% | 3549.263500 | 3541.176700 | -8.086800 |
| 01/10/2021 | -0.2016% | 3556.426400 | 3549.263500 | -7.162900 |
| 30/09/2021 | -0.0194% | 3557.117200 | 3556.426400 | -0.690800 |
| 29/09/2021 | -0.1782% | 3563.462500 | 3557.117200 | -6.345300 |
| 28/09/2021 | -0.1740% | 3569.669100 | 3563.462500 | -6.206600 |
| 27/09/2021 | -0.1902% | 3576.466500 | 3569.669100 | -6.797400 |
| 24/09/2021 | -0.2968% | 3587.098100 | 3576.466500 | -10.631600 |
| 23/09/2021 | -0.1678% | 3593.121300 | 3587.098100 | -6.023200 |
| 22/09/2021 | +0.0868% | 3590.004500 | 3593.121300 | +3.116800 |
| 21/09/2021 | +0.0654% | 3587.656100 | 3590.004500 | +2.348400 |
| 20/09/2021 | +0.1158% | 3583.504500 | 3587.656100 | +4.151600 |
| 16/09/2021 | -0.0749% | 3586.190500 | 3583.504500 | -2.686000 |
| 15/09/2021 | +0.2745% | 3576.360400 | 3586.190500 | +9.830100 |
| 14/09/2021 | +0.1178% | 3572.150800 | 3576.360400 | +4.209600 |
| 13/09/2021 | +0.1285% | 3567.561900 | 3572.150800 | +4.588900 |
| 10/09/2021 | -0.1519% | 3572.983700 | 3567.561900 | -5.421800 |
| 09/09/2021 | -0.4175% | 3587.933700 | 3572.983700 | -14.950000 |
| 08/09/2021 | -0.4314% | 3603.445900 | 3587.933700 | -15.512200 |
| 07/09/2021 | -0.2456% | 3612.307500 | 3603.445900 | -8.861600 |
| 06/09/2021 | +0.0430% | 3610.755900 | 3612.307500 | +1.551600 |
| 03/09/2021 | +0.0691% | 3608.260600 | 3610.755900 | +2.495300 |
| 02/09/2021 | -0.3420% | 3620.621500 | 3608.260600 | -12.360900 |
| 01/09/2021 | -0.6783% | 3645.264700 | 3620.621500 | -24.643200 |
| 31/08/2021 | -0.0505% | 3647.105800 | 3645.264700 | -1.841100 |
| 30/08/2021 | +0.0779% | 3644.267200 | 3647.105800 | +2.838600 |
| 27/08/2021 | +0.0043% | 3644.109800 | 3644.267200 | +0.157400 |
| 26/08/2021 | +0.0573% | 3642.021600 | 3644.109800 | +2.088200 |
| 25/08/2021 | +0.0934% | 3638.620600 | 3642.021600 | +3.401000 |
| 24/08/2021 | +0.0697% | 3636.084000 | 3638.620600 | +2.536600 |
| 23/08/2021 | -0.0759% | 3638.844100 | 3636.084000 | -2.760100 |
| 20/08/2021 | -0.0314% | 3639.986500 | 3638.844100 | -1.142400 |
| 19/08/2021 | -0.1216% | 3644.415400 | 3639.986500 | -4.428900 |
| 18/08/2021 | -0.0841% | 3647.482900 | 3644.415400 | -3.067500 |
| 17/08/2021 | +0.0552% | 3645.470600 | 3647.482900 | +2.012300 |
Mostrando 1001 -
1100
de 1507 registros