Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0238%
Máximo
0.2833%
Mínimo
-0.2343%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/12/2024 +0.0107% 4267.162800 4267.618100 +0.455300
30/12/2024 +0.1459% 4260.939800 4267.162800 +6.223000
27/12/2024 -0.0381% 4262.562700 4260.939800 -1.622900
26/12/2024 -0.1072% 4267.135800 4262.562700 -4.573100
24/12/2024 -0.0554% 4269.498800 4267.135800 -2.363000
23/12/2024 -0.1589% 4276.287100 4269.498800 -6.788300
20/12/2024 +0.0157% 4275.616600 4276.287100 +0.670500
19/12/2024 -0.1902% 4283.754500 4275.616600 -8.137900
18/12/2024 +0.0300% 4282.469600 4283.754500 +1.284900
17/12/2024 -0.1366% 4288.322700 4282.469600 -5.853100
16/12/2024 +0.0221% 4287.376000 4288.322700 +0.946700
13/12/2024 +0.0244% 4286.331400 4287.376000 +1.044600
12/12/2024 -0.1702% 4293.632200 4286.331400 -7.300800
11/12/2024 +0.0270% 4292.471400 4293.632200 +1.160800
10/12/2024 -0.0169% 4293.197300 4292.471400 -0.725900
09/12/2024 +0.0660% 4290.365600 4293.197300 +2.831700
06/12/2024 +0.1074% 4285.759700 4290.365600 +4.605900
05/12/2024 +0.0585% 4283.253800 4285.759700 +2.505900
04/12/2024 +0.0267% 4282.111400 4283.253800 +1.142400
03/12/2024 +0.0891% 4278.297400 4282.111400 +3.814000
02/12/2024 -0.0192% 4279.118700 4278.297400 -0.821300
29/11/2024 +0.0800% 4275.698600 4279.118700 +3.420100
28/11/2024 -0.0494% 4277.810800 4275.698600 -2.112200
27/11/2024 +0.0649% 4275.036900 4277.810800 +2.773900
26/11/2024 +0.0905% 4271.169700 4275.036900 +3.867200
25/11/2024 +0.1589% 4264.387500 4271.169700 +6.782200
22/11/2024 -0.0521% 4266.608500 4264.387500 -2.221000
21/11/2024 +0.1372% 4260.758000 4266.608500 +5.850500
20/11/2024 -0.0348% 4262.240500 4260.758000 -1.482500
19/11/2024 -0.0302% 4263.527000 4262.240500 -1.286500
18/11/2024 +0.0796% 4260.133900 4263.527000 +3.393100
15/11/2024 -0.0043% 4260.316900 4260.133900 -0.183000
14/11/2024 -0.0031% 4260.449700 4260.316900 -0.132800
13/11/2024 +0.0263% 4259.329900 4260.449700 +1.119800
12/11/2024 -0.0638% 4262.049000 4259.329900 -2.719100
11/11/2024 +0.0596% 4259.510400 4262.049000 +2.538600
08/11/2024 +0.1088% 4254.879200 4259.510400 +4.631200
07/11/2024 +0.1466% 4248.644700 4254.879200 +6.234500
06/11/2024 -0.1234% 4253.888700 4248.644700 -5.244000
05/11/2024 +0.0123% 4253.365100 4253.888700 +0.523600
04/11/2024 +0.1539% 4246.823800 4253.365100 +6.541300
30/10/2024 +0.0874% 4243.114000 4246.823800 +3.709800
29/10/2024 -0.1408% 4249.094600 4243.114000 -5.980600
28/10/2024 -0.0541% 4251.395400 4249.094600 -2.300800
25/10/2024 +0.0902% 4247.564400 4251.395400 +3.831000
24/10/2024 +0.0292% 4246.324700 4247.564400 +1.239700
23/10/2024 -0.1614% 4253.183300 4246.324700 -6.858600
22/10/2024 -0.2303% 4262.990800 4253.183300 -9.807500
21/10/2024 -0.2265% 4272.656800 4262.990800 -9.666000
18/10/2024 +0.0916% 4268.743000 4272.656800 +3.913800
17/10/2024 +0.0486% 4266.670900 4268.743000 +2.072100
16/10/2024 +0.2824% 4254.637600 4266.670900 +12.033300
15/10/2024 -0.0269% 4255.780700 4254.637600 -1.143100
14/10/2024 +0.0079% 4255.443600 4255.780700 +0.337100
11/10/2024 -0.0496% 4257.554500 4255.443600 -2.110900
10/10/2024 -0.2343% 4267.540100 4257.554500 -9.985600
09/10/2024 -0.2199% 4276.932900 4267.540100 -9.392800
08/10/2024 -0.0366% 4278.498500 4276.932900 -1.565600
07/10/2024 -0.0481% 4280.555900 4278.498500 -2.057400
04/10/2024 -0.2166% 4289.836000 4280.555900 -9.280100
03/10/2024 -0.2130% 4298.983600 4289.836000 -9.147600
02/10/2024 -0.0360% 4300.531100 4298.983600 -1.547500
01/10/2024 +0.0779% 4297.184400 4300.531100 +3.346700
30/09/2024 +0.1072% 4292.579900 4297.184400 +4.604500
27/09/2024 +0.1846% 4284.661200 4292.579900 +7.918700
26/09/2024 +0.1255% 4279.285800 4284.661200 +5.375400
25/09/2024 +0.0592% 4276.754300 4279.285800 +2.531500
24/09/2024 +0.0277% 4275.570400 4276.754300 +1.183900
23/09/2024 +0.1414% 4269.527200 4275.570400 +6.043200
17/09/2024 +0.0274% 4268.356900 4269.527200 +1.170300
16/09/2024 +0.0038% 4268.192700 4268.356900 +0.164200
13/09/2024 +0.0345% 4266.722100 4268.192700 +1.470600
12/09/2024 +0.0080% 4266.381900 4266.722100 +0.340200
11/09/2024 +0.1180% 4261.350200 4266.381900 +5.031700
10/09/2024 +0.2015% 4252.770100 4261.350200 +8.580100
09/09/2024 +0.1554% 4246.166600 4252.770100 +6.603500
06/09/2024 +0.1354% 4240.420100 4246.166600 +5.746500
05/09/2024 +0.1290% 4234.951500 4240.420100 +5.468600
04/09/2024 +0.2833% 4222.969900 4234.951500 +11.981600
03/09/2024 +0.0935% 4219.022800 4222.969900 +3.947100
02/09/2024 +0.0181% 4218.261200 4219.022800 +0.761600
30/08/2024 +0.0955% 4214.233000 4218.261200 +4.028200
29/08/2024 -0.0069% 4214.524400 4214.233000 -0.291400
28/08/2024 +0.0467% 4212.557700 4214.524400 +1.966700
27/08/2024 +0.0274% 4211.401600 4212.557700 +1.156100
26/08/2024 +0.0462% 4209.455300 4211.401600 +1.946300
23/08/2024 +0.1101% 4204.823100 4209.455300 +4.632200
22/08/2024 +0.0158% 4204.157000 4204.823100 +0.666100
21/08/2024 +0.0266% 4203.039500 4204.157000 +1.117500
20/08/2024 +0.1522% 4196.647400 4203.039500 +6.392100
19/08/2024 +0.0809% 4193.254200 4196.647400 +3.393200
16/08/2024 +0.0010% 4193.213800 4193.254200 +0.040400
14/08/2024 +0.1680% 4186.175300 4193.213800 +7.038500
13/08/2024 +0.2610% 4175.262000 4186.175300 +10.913300
12/08/2024 +0.0499% 4173.177400 4175.262000 +2.084600
09/08/2024 +0.0939% 4169.259600 4173.177400 +3.917800
08/08/2024 -0.0898% 4173.004000 4169.259600 -3.744400
07/08/2024 -0.0117% 4173.492700 4173.004000 -0.488700
06/08/2024 -0.1010% 4177.709600 4173.492700 -4.216900
05/08/2024 +0.2485% 4167.339900 4177.709600 +10.369700
Mostrando 201 - 300 de 1448 registros
Volver al Detalle Ver Historial