Rentabilidades Diarias
LARGO PLAZO PESOS
RUN: 8082-9 | Serie: UNIVEEstadísticas del Período
Promedio
0.0318%
Máximo
0.2833%
Mínimo
-0.2343%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/10/2024 | +0.0874% | 4243.114000 | 4246.823800 | +3.709800 |
| 29/10/2024 | -0.1408% | 4249.094600 | 4243.114000 | -5.980600 |
| 28/10/2024 | -0.0541% | 4251.395400 | 4249.094600 | -2.300800 |
| 25/10/2024 | +0.0902% | 4247.564400 | 4251.395400 | +3.831000 |
| 24/10/2024 | +0.0292% | 4246.324700 | 4247.564400 | +1.239700 |
| 23/10/2024 | -0.1614% | 4253.183300 | 4246.324700 | -6.858600 |
| 22/10/2024 | -0.2303% | 4262.990800 | 4253.183300 | -9.807500 |
| 21/10/2024 | -0.2265% | 4272.656800 | 4262.990800 | -9.666000 |
| 18/10/2024 | +0.0916% | 4268.743000 | 4272.656800 | +3.913800 |
| 17/10/2024 | +0.0486% | 4266.670900 | 4268.743000 | +2.072100 |
| 16/10/2024 | +0.2824% | 4254.637600 | 4266.670900 | +12.033300 |
| 15/10/2024 | -0.0269% | 4255.780700 | 4254.637600 | -1.143100 |
| 14/10/2024 | +0.0079% | 4255.443600 | 4255.780700 | +0.337100 |
| 11/10/2024 | -0.0496% | 4257.554500 | 4255.443600 | -2.110900 |
| 10/10/2024 | -0.2343% | 4267.540100 | 4257.554500 | -9.985600 |
| 09/10/2024 | -0.2199% | 4276.932900 | 4267.540100 | -9.392800 |
| 08/10/2024 | -0.0366% | 4278.498500 | 4276.932900 | -1.565600 |
| 07/10/2024 | -0.0481% | 4280.555900 | 4278.498500 | -2.057400 |
| 04/10/2024 | -0.2166% | 4289.836000 | 4280.555900 | -9.280100 |
| 03/10/2024 | -0.2130% | 4298.983600 | 4289.836000 | -9.147600 |
| 02/10/2024 | -0.0360% | 4300.531100 | 4298.983600 | -1.547500 |
| 01/10/2024 | +0.0779% | 4297.184400 | 4300.531100 | +3.346700 |
| 30/09/2024 | +0.1072% | 4292.579900 | 4297.184400 | +4.604500 |
| 27/09/2024 | +0.1846% | 4284.661200 | 4292.579900 | +7.918700 |
| 26/09/2024 | +0.1255% | 4279.285800 | 4284.661200 | +5.375400 |
| 25/09/2024 | +0.0592% | 4276.754300 | 4279.285800 | +2.531500 |
| 24/09/2024 | +0.0277% | 4275.570400 | 4276.754300 | +1.183900 |
| 23/09/2024 | +0.1414% | 4269.527200 | 4275.570400 | +6.043200 |
| 17/09/2024 | +0.0274% | 4268.356900 | 4269.527200 | +1.170300 |
| 16/09/2024 | +0.0038% | 4268.192700 | 4268.356900 | +0.164200 |
| 13/09/2024 | +0.0345% | 4266.722100 | 4268.192700 | +1.470600 |
| 12/09/2024 | +0.0080% | 4266.381900 | 4266.722100 | +0.340200 |
| 11/09/2024 | +0.1180% | 4261.350200 | 4266.381900 | +5.031700 |
| 10/09/2024 | +0.2015% | 4252.770100 | 4261.350200 | +8.580100 |
| 09/09/2024 | +0.1554% | 4246.166600 | 4252.770100 | +6.603500 |
| 06/09/2024 | +0.1354% | 4240.420100 | 4246.166600 | +5.746500 |
| 05/09/2024 | +0.1290% | 4234.951500 | 4240.420100 | +5.468600 |
| 04/09/2024 | +0.2833% | 4222.969900 | 4234.951500 | +11.981600 |
| 03/09/2024 | +0.0935% | 4219.022800 | 4222.969900 | +3.947100 |
| 02/09/2024 | +0.0181% | 4218.261200 | 4219.022800 | +0.761600 |
| 30/08/2024 | +0.0955% | 4214.233000 | 4218.261200 | +4.028200 |
| 29/08/2024 | -0.0069% | 4214.524400 | 4214.233000 | -0.291400 |
| 28/08/2024 | +0.0467% | 4212.557700 | 4214.524400 | +1.966700 |
| 27/08/2024 | +0.0274% | 4211.401600 | 4212.557700 | +1.156100 |
| 26/08/2024 | +0.0462% | 4209.455300 | 4211.401600 | +1.946300 |
| 23/08/2024 | +0.1101% | 4204.823100 | 4209.455300 | +4.632200 |
| 22/08/2024 | +0.0158% | 4204.157000 | 4204.823100 | +0.666100 |
| 21/08/2024 | +0.0266% | 4203.039500 | 4204.157000 | +1.117500 |
| 20/08/2024 | +0.1522% | 4196.647400 | 4203.039500 | +6.392100 |
| 19/08/2024 | +0.0809% | 4193.254200 | 4196.647400 | +3.393200 |
| 16/08/2024 | +0.0010% | 4193.213800 | 4193.254200 | +0.040400 |
| 14/08/2024 | +0.1680% | 4186.175300 | 4193.213800 | +7.038500 |
| 13/08/2024 | +0.2610% | 4175.262000 | 4186.175300 | +10.913300 |
| 12/08/2024 | +0.0499% | 4173.177400 | 4175.262000 | +2.084600 |
| 09/08/2024 | +0.0939% | 4169.259600 | 4173.177400 | +3.917800 |
| 08/08/2024 | -0.0898% | 4173.004000 | 4169.259600 | -3.744400 |
| 07/08/2024 | -0.0117% | 4173.492700 | 4173.004000 | -0.488700 |
| 06/08/2024 | -0.1010% | 4177.709600 | 4173.492700 | -4.216900 |
| 05/08/2024 | +0.2485% | 4167.339900 | 4177.709600 | +10.369700 |
| 02/08/2024 | +0.2665% | 4156.247900 | 4167.339900 | +11.092000 |
| 01/08/2024 | +0.1689% | 4149.232800 | 4156.247900 | +7.015100 |
| 31/07/2024 | +0.1792% | 4141.803000 | 4149.232800 | +7.429800 |
| 30/07/2024 | +0.0244% | 4140.793800 | 4141.803000 | +1.009200 |
| 29/07/2024 | -0.0681% | 4143.615400 | 4140.793800 | -2.821600 |
| 26/07/2024 | -0.0042% | 4143.788800 | 4143.615400 | -0.173400 |
| 25/07/2024 | +0.1153% | 4139.015500 | 4143.788800 | +4.773300 |
| 24/07/2024 | +0.0963% | 4135.032400 | 4139.015500 | +3.983100 |
| 23/07/2024 | -0.0000% | 4135.033400 | 4135.032400 | -0.001000 |
| 22/07/2024 | +0.0159% | 4134.374100 | 4135.033400 | +0.659300 |
| 19/07/2024 | -0.0375% | 4135.923000 | 4134.374100 | -1.548900 |
| 18/07/2024 | +0.1129% | 4131.257100 | 4135.923000 | +4.665900 |
| 17/07/2024 | +0.2013% | 4122.949900 | 4131.257100 | +8.307200 |
| 15/07/2024 | -0.0013% | 4123.004800 | 4122.949900 | -0.054900 |
| 12/07/2024 | +0.0514% | 4120.886000 | 4123.004800 | +2.118800 |
| 11/07/2024 | +0.1979% | 4112.737000 | 4120.886000 | +8.149000 |
| 10/07/2024 | -0.0632% | 4115.338400 | 4112.737000 | -2.601400 |
| 09/07/2024 | +0.0621% | 4112.784200 | 4115.338400 | +2.554200 |
| 08/07/2024 | +0.2020% | 4104.485900 | 4112.784200 | +8.298300 |
| 05/07/2024 | -0.0498% | 4106.532100 | 4104.485900 | -2.046200 |
| 04/07/2024 | -0.0729% | 4109.527200 | 4106.532100 | -2.995100 |
| 03/07/2024 | +0.1181% | 4104.674900 | 4109.527200 | +4.852300 |
| 02/07/2024 | +0.0116% | 4104.196800 | 4104.674900 | +0.478100 |
| 01/07/2024 | +0.0751% | 4101.116000 | 4104.196800 | +3.080800 |
| 28/06/2024 | +0.0435% | 4099.331200 | 4101.116000 | +1.784800 |
| 27/06/2024 | -0.1080% | 4103.762500 | 4099.331200 | -4.431300 |
| 26/06/2024 | -0.1300% | 4109.102500 | 4103.762500 | -5.340000 |
| 25/06/2024 | +0.0594% | 4106.663200 | 4109.102500 | +2.439300 |
| 24/06/2024 | -0.1060% | 4111.018400 | 4106.663200 | -4.355200 |
| 21/06/2024 | -0.0055% | 4111.243200 | 4111.018400 | -0.224800 |
| 19/06/2024 | -0.1948% | 4119.258300 | 4111.243200 | -8.015100 |
| 18/06/2024 | -0.0393% | 4120.878200 | 4119.258300 | -1.619900 |
| 17/06/2024 | -0.0705% | 4123.784000 | 4120.878200 | -2.905800 |
| 14/06/2024 | -0.0879% | 4127.408400 | 4123.784000 | -3.624400 |
| 13/06/2024 | -0.0814% | 4130.771000 | 4127.408400 | -3.362600 |
| 12/06/2024 | +0.0850% | 4127.260800 | 4130.771000 | +3.510200 |
| 11/06/2024 | -0.0180% | 4128.002700 | 4127.260800 | -0.741900 |
| 10/06/2024 | +0.1201% | 4123.047400 | 4128.002700 | +4.955300 |
| 07/06/2024 | -0.0216% | 4123.939500 | 4123.047400 | -0.892100 |
| 06/06/2024 | +0.1021% | 4119.732100 | 4123.939500 | +4.207400 |
| 05/06/2024 | +0.1445% | 4113.783400 | 4119.732100 | +5.948700 |
Mostrando 301 -
400
de 1507 registros