Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0252%
Máximo
0.2699%
Mínimo
-0.2416%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/08/2024 +0.2665% 4156.247900 4167.339900 +11.092000
01/08/2024 +0.1689% 4149.232800 4156.247900 +7.015100
31/07/2024 +0.1792% 4141.803000 4149.232800 +7.429800
30/07/2024 +0.0244% 4140.793800 4141.803000 +1.009200
29/07/2024 -0.0681% 4143.615400 4140.793800 -2.821600
26/07/2024 -0.0042% 4143.788800 4143.615400 -0.173400
25/07/2024 +0.1153% 4139.015500 4143.788800 +4.773300
24/07/2024 +0.0963% 4135.032400 4139.015500 +3.983100
23/07/2024 -0.0000% 4135.033400 4135.032400 -0.001000
22/07/2024 +0.0159% 4134.374100 4135.033400 +0.659300
19/07/2024 -0.0375% 4135.923000 4134.374100 -1.548900
18/07/2024 +0.1129% 4131.257100 4135.923000 +4.665900
17/07/2024 +0.2013% 4122.949900 4131.257100 +8.307200
15/07/2024 -0.0013% 4123.004800 4122.949900 -0.054900
12/07/2024 +0.0514% 4120.886000 4123.004800 +2.118800
11/07/2024 +0.1979% 4112.737000 4120.886000 +8.149000
10/07/2024 -0.0632% 4115.338400 4112.737000 -2.601400
09/07/2024 +0.0621% 4112.784200 4115.338400 +2.554200
08/07/2024 +0.2020% 4104.485900 4112.784200 +8.298300
05/07/2024 -0.0498% 4106.532100 4104.485900 -2.046200
04/07/2024 -0.0729% 4109.527200 4106.532100 -2.995100
03/07/2024 +0.1181% 4104.674900 4109.527200 +4.852300
02/07/2024 +0.0116% 4104.196800 4104.674900 +0.478100
01/07/2024 +0.0751% 4101.116000 4104.196800 +3.080800
28/06/2024 +0.0435% 4099.331200 4101.116000 +1.784800
27/06/2024 -0.1080% 4103.762500 4099.331200 -4.431300
26/06/2024 -0.1300% 4109.102500 4103.762500 -5.340000
25/06/2024 +0.0594% 4106.663200 4109.102500 +2.439300
24/06/2024 -0.1060% 4111.018400 4106.663200 -4.355200
21/06/2024 -0.0055% 4111.243200 4111.018400 -0.224800
19/06/2024 -0.1948% 4119.258300 4111.243200 -8.015100
18/06/2024 -0.0393% 4120.878200 4119.258300 -1.619900
17/06/2024 -0.0705% 4123.784000 4120.878200 -2.905800
14/06/2024 -0.0879% 4127.408400 4123.784000 -3.624400
13/06/2024 -0.0814% 4130.771000 4127.408400 -3.362600
12/06/2024 +0.0850% 4127.260800 4130.771000 +3.510200
11/06/2024 -0.0180% 4128.002700 4127.260800 -0.741900
10/06/2024 +0.1201% 4123.047400 4128.002700 +4.955300
07/06/2024 -0.0216% 4123.939500 4123.047400 -0.892100
06/06/2024 +0.1021% 4119.732100 4123.939500 +4.207400
05/06/2024 +0.1445% 4113.783400 4119.732100 +5.948700
04/06/2024 +0.1913% 4105.922600 4113.783400 +7.860800
03/06/2024 +0.2080% 4097.391400 4105.922600 +8.531200
31/05/2024 +0.1465% 4091.394400 4097.391400 +5.997000
30/05/2024 -0.1690% 4098.314400 4091.394400 -6.920000
29/05/2024 -0.2022% 4106.610800 4098.314400 -8.296400
28/05/2024 -0.0735% 4109.631800 4106.610800 -3.021000
27/05/2024 +0.1854% 4102.017900 4109.631800 +7.613900
24/05/2024 +0.0699% 4099.150200 4102.017900 +2.867700
23/05/2024 -0.0222% 4100.060100 4099.150200 -0.909900
22/05/2024 +0.0076% 4099.748700 4100.060100 +0.311400
20/05/2024 +0.1424% 4093.915100 4099.748700 +5.833600
17/05/2024 +0.0184% 4093.162100 4093.915100 +0.753000
16/05/2024 +0.1517% 4086.958900 4093.162100 +6.203200
15/05/2024 +0.2073% 4078.495300 4086.958900 +8.463600
14/05/2024 -0.0683% 4081.282800 4078.495300 -2.787500
13/05/2024 +0.0173% 4080.576200 4081.282800 +0.706600
10/05/2024 +0.0120% 4080.086000 4080.576200 +0.490200
09/05/2024 +0.0432% 4078.325500 4080.086000 +1.760500
08/05/2024 +0.0548% 4076.092700 4078.325500 +2.232800
07/05/2024 +0.1756% 4068.942000 4076.092700 +7.150700
06/05/2024 +0.1680% 4062.110700 4068.942000 +6.831300
03/05/2024 +0.2699% 4051.160800 4062.110700 +10.949900
02/05/2024 +0.0790% 4047.961100 4051.160800 +3.199700
30/04/2024 +0.0572% 4045.645600 4047.961100 +2.315500
29/04/2024 +0.1639% 4039.019100 4045.645600 +6.626500
26/04/2024 +0.1484% 4033.031300 4039.019100 +5.987800
25/04/2024 -0.0759% 4036.094900 4033.031300 -3.063600
24/04/2024 -0.0009% 4036.130500 4036.094900 -0.035600
23/04/2024 +0.2517% 4025.983000 4036.130500 +10.147500
22/04/2024 +0.0759% 4022.930000 4025.983000 +3.053000
19/04/2024 +0.1448% 4017.107200 4022.930000 +5.822800
18/04/2024 -0.1840% 4024.506900 4017.107200 -7.399700
17/04/2024 -0.0306% 4025.736700 4024.506900 -1.229800
16/04/2024 -0.2416% 4035.475000 4025.736700 -9.738300
15/04/2024 -0.1882% 4043.075400 4035.475000 -7.600400
12/04/2024 +0.0192% 4042.297700 4043.075400 +0.777700
11/04/2024 -0.0342% 4043.680700 4042.297700 -1.383000
10/04/2024 -0.1498% 4049.741800 4043.680700 -6.061100
09/04/2024 +0.0540% 4047.555400 4049.741800 +2.186400
08/04/2024 -0.1040% 4051.767900 4047.555400 -4.212500
05/04/2024 +0.0858% 4048.293100 4051.767900 +3.474800
04/04/2024 -0.0491% 4050.281100 4048.293100 -1.988000
03/04/2024 +0.0851% 4046.837400 4050.281100 +3.443700
02/04/2024 -0.0529% 4048.978700 4046.837400 -2.141300
01/04/2024 +0.0106% 4048.549700 4048.978700 +0.429000
28/03/2024 -0.0105% 4048.975800 4048.549700 -0.426100
27/03/2024 +0.0900% 4045.331700 4048.975800 +3.644100
26/03/2024 +0.0041% 4045.164800 4045.331700 +0.166900
25/03/2024 -0.1113% 4049.670700 4045.164800 -4.505900
22/03/2024 +0.0184% 4048.926200 4049.670700 +0.744500
21/03/2024 +0.0724% 4045.996100 4048.926200 +2.930100
20/03/2024 -0.0014% 4046.052600 4045.996100 -0.056500
19/03/2024 -0.0582% 4048.406700 4046.052600 -2.354100
18/03/2024 -0.0660% 4051.079200 4048.406700 -2.672500
15/03/2024 -0.0905% 4054.747800 4051.079200 -3.668600
14/03/2024 -0.0519% 4056.851500 4054.747800 -2.103700
13/03/2024 +0.0179% 4056.126800 4056.851500 +0.724700
12/03/2024 -0.1062% 4060.436700 4056.126800 -4.309900
11/03/2024 -0.0783% 4063.617000 4060.436700 -3.180300
Mostrando 301 - 400 de 1448 registros
Volver al Detalle Ver Historial