Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0173%
Máximo
0.3938%
Mínimo
-0.2924%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/08/2023 -0.1994% 3912.841600 3905.046300 -7.795300
10/08/2023 -0.0298% 3914.007300 3912.841600 -1.165700
09/08/2023 +0.0002% 3913.998100 3914.007300 +0.009200
08/08/2023 -0.0368% 3915.438300 3913.998100 -1.440200
07/08/2023 -0.1254% 3920.350900 3915.438300 -4.912600
04/08/2023 +0.0495% 3918.411200 3920.350900 +1.939700
03/08/2023 +0.0461% 3916.605200 3918.411200 +1.806000
02/08/2023 -0.0738% 3919.498000 3916.605200 -2.892800
01/08/2023 -0.1598% 3925.768300 3919.498000 -6.270300
31/07/2023 +0.3938% 3910.338600 3925.768300 +15.429700
28/07/2023 +0.2476% 3900.668600 3910.338600 +9.670000
27/07/2023 -0.0193% 3901.422500 3900.668600 -0.753900
26/07/2023 +0.0167% 3900.769700 3901.422500 +0.652800
25/07/2023 +0.0848% 3897.464900 3900.769700 +3.304800
24/07/2023 +0.0141% 3896.913600 3897.464900 +0.551300
21/07/2023 -0.0855% 3900.246800 3896.913600 -3.333200
20/07/2023 -0.0051% 3900.446800 3900.246800 -0.200000
19/07/2023 -0.0106% 3900.861600 3900.446800 -0.414800
18/07/2023 +0.0094% 3900.493200 3900.861600 +0.368400
17/07/2023 +0.1708% 3893.835300 3900.493200 +6.657900
14/07/2023 -0.0176% 3894.519700 3893.835300 -0.684400
13/07/2023 +0.1969% 3886.860600 3894.519700 +7.659100
12/07/2023 -0.0643% 3889.362400 3886.860600 -2.501800
11/07/2023 -0.0196% 3890.124900 3889.362400 -0.762500
10/07/2023 -0.0034% 3890.259100 3890.124900 -0.134200
07/07/2023 -0.0010% 3890.298800 3890.259100 -0.039700
06/07/2023 -0.0983% 3894.124200 3890.298800 -3.825400
05/07/2023 -0.1692% 3900.719700 3894.124200 -6.595500
04/07/2023 -0.0139% 3901.261000 3900.719700 -0.541300
03/07/2023 +0.2012% 3893.420000 3901.261000 +7.841000
30/06/2023 +0.1108% 3889.108200 3893.420000 +4.311800
29/06/2023 -0.0056% 3889.324400 3889.108200 -0.216200
28/06/2023 -0.0648% 3891.845000 3889.324400 -2.520600
27/06/2023 +0.1762% 3884.993600 3891.845000 +6.851400
23/06/2023 -0.0891% 3888.456000 3884.993600 -3.462400
22/06/2023 +0.0706% 3885.710000 3888.456000 +2.746000
20/06/2023 +0.2655% 3875.405300 3885.710000 +10.304700
19/06/2023 +0.1301% 3870.366200 3875.405300 +5.039100
16/06/2023 +0.1843% 3863.237900 3870.366200 +7.128300
15/06/2023 +0.1881% 3855.979100 3863.237900 +7.258800
14/06/2023 +0.0614% 3853.612600 3855.979100 +2.366500
13/06/2023 +0.1019% 3849.686800 3853.612600 +3.925800
12/06/2023 +0.0363% 3848.290100 3849.686800 +1.396700
09/06/2023 +0.2205% 3839.814100 3848.290100 +8.476000
08/06/2023 +0.0036% 3839.674700 3839.814100 +0.139400
07/06/2023 +0.1664% 3833.289100 3839.674700 +6.385600
06/06/2023 -0.1170% 3837.775000 3833.289100 -4.485900
05/06/2023 +0.1682% 3831.326200 3837.775000 +6.448800
02/06/2023 +0.0754% 3828.437000 3831.326200 +2.889200
01/06/2023 +0.2129% 3820.295600 3828.437000 +8.141400
31/05/2023 +0.1958% 3812.821800 3820.295600 +7.473800
30/05/2023 +0.0490% 3810.953300 3812.821800 +1.868500
29/05/2023 +0.1260% 3806.153500 3810.953300 +4.799800
26/05/2023 -0.1376% 3811.396100 3806.153500 -5.242600
25/05/2023 -0.0989% 3815.167300 3811.396100 -3.771200
24/05/2023 +0.2067% 3807.288000 3815.167300 +7.879300
23/05/2023 -0.1741% 3813.923900 3807.288000 -6.635900
22/05/2023 +0.0407% 3812.372600 3813.923900 +1.551300
19/05/2023 -0.0964% 3816.050600 3812.372600 -3.678000
18/05/2023 -0.0656% 3818.554800 3816.050600 -2.504200
17/05/2023 +0.0764% 3815.640200 3818.554800 +2.914600
16/05/2023 -0.0175% 3816.307400 3815.640200 -0.667200
15/05/2023 -0.2034% 3824.076200 3816.307400 -7.768800
12/05/2023 +0.0257% 3823.095200 3824.076200 +0.981000
11/05/2023 +0.0323% 3821.861900 3823.095200 +1.233300
10/05/2023 +0.0628% 3819.461000 3821.861900 +2.400900
09/05/2023 -0.1570% 3825.463400 3819.461000 -6.002400
08/05/2023 +0.0314% 3824.262400 3825.463400 +1.201000
05/05/2023 -0.0626% 3826.658900 3824.262400 -2.396500
04/05/2023 +0.0213% 3825.844600 3826.658900 +0.814300
03/05/2023 +0.1043% 3821.857700 3825.844600 +3.986900
02/05/2023 +0.0588% 3819.611500 3821.857700 +2.246200
28/04/2023 +0.0326% 3818.366500 3819.611500 +1.245000
27/04/2023 -0.0234% 3819.259200 3818.366500 -0.892700
26/04/2023 -0.0641% 3821.706300 3819.259200 -2.447100
25/04/2023 +0.1832% 3814.712700 3821.706300 +6.993600
24/04/2023 -0.0410% 3816.277900 3814.712700 -1.565200
21/04/2023 -0.0974% 3819.996100 3816.277900 -3.718200
20/04/2023 +0.0030% 3819.881800 3819.996100 +0.114300
19/04/2023 -0.2622% 3829.911600 3819.881800 -10.029800
18/04/2023 -0.0886% 3833.306700 3829.911600 -3.395100
17/04/2023 -0.0609% 3835.640900 3833.306700 -2.334200
14/04/2023 +0.0651% 3833.145000 3835.640900 +2.495900
13/04/2023 +0.0623% 3830.758300 3833.145000 +2.386700
12/04/2023 -0.1091% 3834.939400 3830.758300 -4.181100
11/04/2023 -0.0895% 3838.371600 3834.939400 -3.432200
10/04/2023 -0.1055% 3842.423400 3838.371600 -4.051800
06/04/2023 +0.1550% 3836.472300 3842.423400 +5.951100
05/04/2023 -0.2119% 3844.608700 3836.472300 -8.136400
04/04/2023 -0.1038% 3848.600100 3844.608700 -3.991400
03/04/2023 +0.2312% 3839.714300 3848.600100 +8.885800
31/03/2023 +0.1041% 3835.719200 3839.714300 +3.995100
30/03/2023 +0.0588% 3833.464200 3835.719200 +2.255000
29/03/2023 -0.0944% 3837.084700 3833.464200 -3.620500
28/03/2023 +0.0627% 3834.677900 3837.084700 +2.406800
27/03/2023 -0.2924% 3845.907500 3834.677900 -11.229600
24/03/2023 +0.1869% 3838.727700 3845.907500 +7.179800
23/03/2023 +0.1222% 3834.039400 3838.727700 +4.688300
22/03/2023 -0.1591% 3840.145800 3834.039400 -6.106400
21/03/2023 +0.0559% 3838.001300 3840.145800 +2.144500
Mostrando 601 - 700 de 1507 registros
Volver al Detalle Ver Historial