Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0124%
Máximo
0.5777%
Mínimo
-0.2924%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.0656% 3818.554800 3816.050600 -2.504200
17/05/2023 +0.0764% 3815.640200 3818.554800 +2.914600
16/05/2023 -0.0175% 3816.307400 3815.640200 -0.667200
15/05/2023 -0.2034% 3824.076200 3816.307400 -7.768800
12/05/2023 +0.0257% 3823.095200 3824.076200 +0.981000
11/05/2023 +0.0323% 3821.861900 3823.095200 +1.233300
10/05/2023 +0.0628% 3819.461000 3821.861900 +2.400900
09/05/2023 -0.1570% 3825.463400 3819.461000 -6.002400
08/05/2023 +0.0314% 3824.262400 3825.463400 +1.201000
05/05/2023 -0.0626% 3826.658900 3824.262400 -2.396500
04/05/2023 +0.0213% 3825.844600 3826.658900 +0.814300
03/05/2023 +0.1043% 3821.857700 3825.844600 +3.986900
02/05/2023 +0.0588% 3819.611500 3821.857700 +2.246200
28/04/2023 +0.0326% 3818.366500 3819.611500 +1.245000
27/04/2023 -0.0234% 3819.259200 3818.366500 -0.892700
26/04/2023 -0.0641% 3821.706300 3819.259200 -2.447100
25/04/2023 +0.1832% 3814.712700 3821.706300 +6.993600
24/04/2023 -0.0410% 3816.277900 3814.712700 -1.565200
21/04/2023 -0.0974% 3819.996100 3816.277900 -3.718200
20/04/2023 +0.0030% 3819.881800 3819.996100 +0.114300
19/04/2023 -0.2622% 3829.911600 3819.881800 -10.029800
18/04/2023 -0.0886% 3833.306700 3829.911600 -3.395100
17/04/2023 -0.0609% 3835.640900 3833.306700 -2.334200
14/04/2023 +0.0651% 3833.145000 3835.640900 +2.495900
13/04/2023 +0.0623% 3830.758300 3833.145000 +2.386700
12/04/2023 -0.1091% 3834.939400 3830.758300 -4.181100
11/04/2023 -0.0895% 3838.371600 3834.939400 -3.432200
10/04/2023 -0.1055% 3842.423400 3838.371600 -4.051800
06/04/2023 +0.1550% 3836.472300 3842.423400 +5.951100
05/04/2023 -0.2119% 3844.608700 3836.472300 -8.136400
04/04/2023 -0.1038% 3848.600100 3844.608700 -3.991400
03/04/2023 +0.2312% 3839.714300 3848.600100 +8.885800
31/03/2023 +0.1041% 3835.719200 3839.714300 +3.995100
30/03/2023 +0.0588% 3833.464200 3835.719200 +2.255000
29/03/2023 -0.0944% 3837.084700 3833.464200 -3.620500
28/03/2023 +0.0627% 3834.677900 3837.084700 +2.406800
27/03/2023 -0.2924% 3845.907500 3834.677900 -11.229600
24/03/2023 +0.1869% 3838.727700 3845.907500 +7.179800
23/03/2023 +0.1222% 3834.039400 3838.727700 +4.688300
22/03/2023 -0.1591% 3840.145800 3834.039400 -6.106400
21/03/2023 +0.0559% 3838.001300 3840.145800 +2.144500
20/03/2023 +0.1900% 3830.715100 3838.001300 +7.286200
17/03/2023 +0.1282% 3825.808700 3830.715100 +4.906400
16/03/2023 -0.0044% 3825.978600 3825.808700 -0.169900
15/03/2023 +0.2732% 3815.538800 3825.978600 +10.439800
14/03/2023 -0.0147% 3816.098300 3815.538800 -0.559500
13/03/2023 +0.5777% 3794.115100 3816.098300 +21.983200
10/03/2023 +0.2563% 3784.403500 3794.115100 +9.711600
09/03/2023 -0.0594% 3786.651800 3784.403500 -2.248300
08/03/2023 +0.1179% 3782.190700 3786.651800 +4.461100
07/03/2023 +0.0922% 3778.703300 3782.190700 +3.487400
06/03/2023 -0.0189% 3779.418000 3778.703300 -0.714700
03/03/2023 +0.1636% 3773.240400 3779.418000 +6.177600
02/03/2023 -0.0816% 3776.321900 3773.240400 -3.081500
01/03/2023 -0.1681% 3782.675500 3776.321900 -6.353600
28/02/2023 -0.0275% 3783.714800 3782.675500 -1.039300
27/02/2023 +0.1879% 3776.613300 3783.714800 +7.101500
24/02/2023 +0.0946% 3773.040500 3776.613300 +3.572800
23/02/2023 -0.0452% 3774.744800 3773.040500 -1.704300
22/02/2023 -0.0506% 3776.655500 3774.744800 -1.910700
21/02/2023 -0.1419% 3782.016500 3776.655500 -5.361000
20/02/2023 +0.0582% 3779.817200 3782.016500 +2.199300
17/02/2023 +0.0202% 3779.052300 3779.817200 +0.764900
16/02/2023 -0.0629% 3781.431600 3779.052300 -2.379300
15/02/2023 -0.0480% 3783.246000 3781.431600 -1.814400
14/02/2023 -0.0236% 3784.139100 3783.246000 -0.893100
13/02/2023 -0.0065% 3784.384100 3784.139100 -0.245000
10/02/2023 -0.1014% 3788.221900 3784.384100 -3.837800
09/02/2023 -0.0321% 3789.438000 3788.221900 -1.216100
08/02/2023 -0.0831% 3792.589800 3789.438000 -3.151800
07/02/2023 +0.0252% 3791.635000 3792.589800 +0.954800
06/02/2023 -0.1278% 3796.482400 3791.635000 -4.847400
03/02/2023 -0.0597% 3798.749400 3796.482400 -2.267000
02/02/2023 +0.0970% 3795.067400 3798.749400 +3.682000
01/02/2023 -0.0054% 3795.272400 3795.067400 -0.205000
31/01/2023 -0.1750% 3801.920500 3795.272400 -6.648100
30/01/2023 -0.0669% 3804.466200 3801.920500 -2.545700
27/01/2023 -0.0092% 3804.815500 3804.466200 -0.349300
26/01/2023 -0.0177% 3805.490500 3804.815500 -0.675000
25/01/2023 +0.0014% 3805.436200 3805.490500 +0.054300
24/01/2023 +0.0178% 3804.757400 3805.436200 +0.678800
23/01/2023 +0.0404% 3803.221900 3804.757400 +1.535500
20/01/2023 -0.0387% 3804.692600 3803.221900 -1.470700
19/01/2023 -0.0384% 3806.155300 3804.692600 -1.462700
18/01/2023 +0.0603% 3803.862300 3806.155300 +2.293000
17/01/2023 +0.0364% 3802.478000 3803.862300 +1.384300
16/01/2023 +0.0698% 3799.825000 3802.478000 +2.653000
13/01/2023 -0.0225% 3800.680300 3799.825000 -0.855300
12/01/2023 +0.1816% 3793.783100 3800.680300 +6.897200
11/01/2023 +0.1350% 3788.665400 3793.783100 +5.117700
10/01/2023 +0.0446% 3786.976400 3788.665400 +1.689000
09/01/2023 +0.1454% 3781.475000 3786.976400 +5.501400
06/01/2023 +0.0632% 3779.086200 3781.475000 +2.388800
05/01/2023 +0.0601% 3776.816400 3779.086200 +2.269800
04/01/2023 +0.0759% 3773.949700 3776.816400 +2.866700
03/01/2023 +0.0167% 3773.319900 3773.949700 +0.629800
30/12/2022 +0.0342% 3772.028000 3773.319900 +1.291900
29/12/2022 +0.0211% 3771.234000 3772.028000 +0.794000
28/12/2022 +0.0101% 3770.854600 3771.234000 +0.379400
27/12/2022 +0.0446% 3769.172200 3770.854600 +1.682400
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial