Rentabilidades Diarias
LARGO PLAZO PESOS
RUN: 8082-9 | Serie: UNIVEEstadísticas del Período
Promedio
0.0331%
Máximo
0.5158%
Mínimo
-0.3385%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.0737% | 3766.394900 | 3769.172200 | +2.777300 |
| 23/12/2022 | -0.0115% | 3766.829700 | 3766.394900 | -0.434800 |
| 22/12/2022 | -0.0082% | 3767.137100 | 3766.829700 | -0.307400 |
| 21/12/2022 | -0.0404% | 3768.658300 | 3767.137100 | -1.521200 |
| 20/12/2022 | -0.0908% | 3772.082200 | 3768.658300 | -3.423900 |
| 19/12/2022 | -0.0714% | 3774.777400 | 3772.082200 | -2.695200 |
| 16/12/2022 | -0.0103% | 3775.166700 | 3774.777400 | -0.389300 |
| 15/12/2022 | -0.0070% | 3775.431100 | 3775.166700 | -0.264400 |
| 14/12/2022 | -0.0511% | 3777.359000 | 3775.431100 | -1.927900 |
| 13/12/2022 | +0.1427% | 3771.970700 | 3777.359000 | +5.388300 |
| 12/12/2022 | -0.0050% | 3772.158700 | 3771.970700 | -0.188000 |
| 09/12/2022 | +0.1061% | 3768.159300 | 3772.158700 | +3.999400 |
| 07/12/2022 | -0.0277% | 3769.203200 | 3768.159300 | -1.043900 |
| 06/12/2022 | -0.0189% | 3769.914600 | 3769.203200 | -0.711400 |
| 05/12/2022 | -0.0121% | 3770.372100 | 3769.914600 | -0.457500 |
| 02/12/2022 | +0.0882% | 3767.047900 | 3770.372100 | +3.324200 |
| 01/12/2022 | +0.2387% | 3758.065800 | 3767.047900 | +8.982100 |
| 30/11/2022 | -0.1582% | 3764.017300 | 3758.065800 | -5.951500 |
| 29/11/2022 | +0.0557% | 3761.920500 | 3764.017300 | +2.096800 |
| 28/11/2022 | +0.0088% | 3761.590300 | 3761.920500 | +0.330200 |
| 25/11/2022 | -0.0147% | 3762.142800 | 3761.590300 | -0.552500 |
| 24/11/2022 | -0.0164% | 3762.759300 | 3762.142800 | -0.616500 |
| 23/11/2022 | -0.0789% | 3765.729300 | 3762.759300 | -2.970000 |
| 22/11/2022 | +0.0236% | 3764.839500 | 3765.729300 | +0.889800 |
| 21/11/2022 | +0.2469% | 3755.554900 | 3764.839500 | +9.284600 |
| 18/11/2022 | +0.0040% | 3755.406400 | 3755.554900 | +0.148500 |
| 17/11/2022 | -0.1730% | 3761.910000 | 3755.406400 | -6.503600 |
| 16/11/2022 | +0.1708% | 3755.488600 | 3761.910000 | +6.421400 |
| 15/11/2022 | +0.3925% | 3740.778700 | 3755.488600 | +14.709900 |
| 14/11/2022 | +0.1492% | 3735.201600 | 3740.778700 | +5.577100 |
| 11/11/2022 | +0.0057% | 3734.989300 | 3735.201600 | +0.212300 |
| 10/11/2022 | +0.4115% | 3719.652700 | 3734.989300 | +15.336600 |
| 09/11/2022 | +0.5158% | 3700.517900 | 3719.652700 | +19.134800 |
| 08/11/2022 | +0.3564% | 3687.352900 | 3700.517900 | +13.165000 |
| 07/11/2022 | +0.1486% | 3681.878800 | 3687.352900 | +5.474100 |
| 04/11/2022 | +0.1875% | 3674.982000 | 3681.878800 | +6.896800 |
| 03/11/2022 | +0.0457% | 3673.302800 | 3674.982000 | +1.679200 |
| 02/11/2022 | +0.1788% | 3666.742500 | 3673.302800 | +6.560300 |
| 28/10/2022 | +0.0226% | 3665.913800 | 3666.742500 | +0.828700 |
| 27/10/2022 | +0.0727% | 3663.248300 | 3665.913800 | +2.665500 |
| 26/10/2022 | +0.0748% | 3660.509500 | 3663.248300 | +2.738800 |
| 25/10/2022 | +0.0575% | 3658.404200 | 3660.509500 | +2.105300 |
| 24/10/2022 | +0.1441% | 3653.134700 | 3658.404200 | +5.269500 |
| 21/10/2022 | +0.1070% | 3649.227500 | 3653.134700 | +3.907200 |
| 20/10/2022 | +0.0230% | 3648.387000 | 3649.227500 | +0.840500 |
| 19/10/2022 | -0.0166% | 3648.992000 | 3648.387000 | -0.605000 |
| 18/10/2022 | +0.0490% | 3647.205800 | 3648.992000 | +1.786200 |
| 17/10/2022 | +0.3976% | 3632.731900 | 3647.205800 | +14.473900 |
| 14/10/2022 | +0.1991% | 3625.507600 | 3632.731900 | +7.224300 |
| 13/10/2022 | +0.1618% | 3619.647400 | 3625.507600 | +5.860200 |
| 12/10/2022 | -0.0216% | 3620.430000 | 3619.647400 | -0.782600 |
| 11/10/2022 | +0.1533% | 3614.883200 | 3620.430000 | +5.546800 |
| 07/10/2022 | +0.1441% | 3609.679700 | 3614.883200 | +5.203500 |
| 06/10/2022 | -0.3243% | 3621.405200 | 3609.679700 | -11.725500 |
| 05/10/2022 | -0.2121% | 3629.094000 | 3621.405200 | -7.688800 |
| 04/10/2022 | -0.0890% | 3632.326700 | 3629.094000 | -3.232700 |
| 03/10/2022 | +0.0918% | 3628.992600 | 3632.326700 | +3.334100 |
| 30/09/2022 | +0.0156% | 3628.425400 | 3628.992600 | +0.567200 |
| 29/09/2022 | +0.0275% | 3627.427900 | 3628.425400 | +0.997500 |
| 28/09/2022 | -0.0602% | 3629.612200 | 3627.427900 | -2.184300 |
| 27/09/2022 | -0.1662% | 3635.650700 | 3629.612200 | -6.038500 |
| 26/09/2022 | -0.3385% | 3647.976500 | 3635.650700 | -12.325800 |
| 23/09/2022 | +0.0223% | 3647.161800 | 3647.976500 | +0.814700 |
| 22/09/2022 | -0.2512% | 3656.336700 | 3647.161800 | -9.174900 |
| 21/09/2022 | -0.0591% | 3658.499100 | 3656.336700 | -2.162400 |
| 20/09/2022 | +0.3329% | 3646.339200 | 3658.499100 | +12.159900 |
| 15/09/2022 | -0.0245% | 3647.231100 | 3646.339200 | -0.891900 |
| 14/09/2022 | +0.0607% | 3645.019100 | 3647.231100 | +2.212000 |
| 13/09/2022 | +0.0580% | 3642.905700 | 3645.019100 | +2.113400 |
| 12/09/2022 | +0.2425% | 3634.081700 | 3642.905700 | +8.824000 |
| 09/09/2022 | +0.0060% | 3633.864100 | 3634.081700 | +0.217600 |
| 08/09/2022 | -0.0091% | 3634.195500 | 3633.864100 | -0.331400 |
| 07/09/2022 | -0.2955% | 3644.951200 | 3634.195500 | -10.755700 |
| 06/09/2022 | -0.0770% | 3647.759400 | 3644.951200 | -2.808200 |
| 05/09/2022 | +0.3198% | 3636.111200 | 3647.759400 | +11.648200 |
| 02/09/2022 | +0.1986% | 3628.898000 | 3636.111200 | +7.213200 |
| 01/09/2022 | +0.0329% | 3627.704600 | 3628.898000 | +1.193400 |
| 31/08/2022 | -0.0687% | 3630.196300 | 3627.704600 | -2.491700 |
| 30/08/2022 | -0.0577% | 3632.292600 | 3630.196300 | -2.096300 |
| 29/08/2022 | -0.0025% | 3632.381700 | 3632.292600 | -0.089100 |
| 26/08/2022 | +0.1558% | 3626.725300 | 3632.381700 | +5.656400 |
| 25/08/2022 | -0.1233% | 3631.199200 | 3626.725300 | -4.473900 |
| 24/08/2022 | -0.0034% | 3631.321300 | 3631.199200 | -0.122100 |
| 23/08/2022 | +0.0575% | 3629.232800 | 3631.321300 | +2.088500 |
| 22/08/2022 | -0.1414% | 3634.369300 | 3629.232800 | -5.136500 |
| 19/08/2022 | -0.1339% | 3639.237400 | 3634.369300 | -4.868100 |
| 18/08/2022 | -0.2724% | 3649.165200 | 3639.237400 | -9.927800 |
| 17/08/2022 | -0.1770% | 3655.630200 | 3649.165200 | -6.465000 |
| 16/08/2022 | -0.0726% | 3658.285000 | 3655.630200 | -2.654800 |
| 12/08/2022 | -0.0105% | 3658.670700 | 3658.285000 | -0.385700 |
| 11/08/2022 | +0.0473% | 3656.940800 | 3658.670700 | +1.729900 |
| 10/08/2022 | +0.1144% | 3652.758400 | 3656.940800 | +4.182400 |
| 09/08/2022 | -0.0119% | 3653.193800 | 3652.758400 | -0.435400 |
| 08/08/2022 | +0.2035% | 3645.768700 | 3653.193800 | +7.425100 |
| 05/08/2022 | -0.2137% | 3653.568000 | 3645.768700 | -7.799300 |
| 04/08/2022 | +0.0515% | 3651.688200 | 3653.568000 | +1.879800 |
| 03/08/2022 | -0.1172% | 3655.971200 | 3651.688200 | -4.283000 |
| 02/08/2022 | +0.0112% | 3655.562400 | 3655.971200 | +0.408800 |
| 01/08/2022 | +0.0690% | 3653.042700 | 3655.562400 | +2.519700 |
| 29/07/2022 | +0.1829% | 3646.368800 | 3653.042700 | +6.673900 |
Mostrando 701 -
800
de 1448 registros