Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0258%
Máximo
0.3373%
Mínimo
-0.2416%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/06/2024 +0.1913% 4105.922600 4113.783400 +7.860800
03/06/2024 +0.2080% 4097.391400 4105.922600 +8.531200
31/05/2024 +0.1465% 4091.394400 4097.391400 +5.997000
30/05/2024 -0.1690% 4098.314400 4091.394400 -6.920000
29/05/2024 -0.2022% 4106.610800 4098.314400 -8.296400
28/05/2024 -0.0735% 4109.631800 4106.610800 -3.021000
27/05/2024 +0.1854% 4102.017900 4109.631800 +7.613900
24/05/2024 +0.0699% 4099.150200 4102.017900 +2.867700
23/05/2024 -0.0222% 4100.060100 4099.150200 -0.909900
22/05/2024 +0.0076% 4099.748700 4100.060100 +0.311400
20/05/2024 +0.1424% 4093.915100 4099.748700 +5.833600
17/05/2024 +0.0184% 4093.162100 4093.915100 +0.753000
16/05/2024 +0.1517% 4086.958900 4093.162100 +6.203200
15/05/2024 +0.2073% 4078.495300 4086.958900 +8.463600
14/05/2024 -0.0683% 4081.282800 4078.495300 -2.787500
13/05/2024 +0.0173% 4080.576200 4081.282800 +0.706600
10/05/2024 +0.0120% 4080.086000 4080.576200 +0.490200
09/05/2024 +0.0432% 4078.325500 4080.086000 +1.760500
08/05/2024 +0.0548% 4076.092700 4078.325500 +2.232800
07/05/2024 +0.1756% 4068.942000 4076.092700 +7.150700
06/05/2024 +0.1680% 4062.110700 4068.942000 +6.831300
03/05/2024 +0.2699% 4051.160800 4062.110700 +10.949900
02/05/2024 +0.0790% 4047.961100 4051.160800 +3.199700
30/04/2024 +0.0572% 4045.645600 4047.961100 +2.315500
29/04/2024 +0.1639% 4039.019100 4045.645600 +6.626500
26/04/2024 +0.1484% 4033.031300 4039.019100 +5.987800
25/04/2024 -0.0759% 4036.094900 4033.031300 -3.063600
24/04/2024 -0.0009% 4036.130500 4036.094900 -0.035600
23/04/2024 +0.2517% 4025.983000 4036.130500 +10.147500
22/04/2024 +0.0759% 4022.930000 4025.983000 +3.053000
19/04/2024 +0.1448% 4017.107200 4022.930000 +5.822800
18/04/2024 -0.1840% 4024.506900 4017.107200 -7.399700
17/04/2024 -0.0306% 4025.736700 4024.506900 -1.229800
16/04/2024 -0.2416% 4035.475000 4025.736700 -9.738300
15/04/2024 -0.1882% 4043.075400 4035.475000 -7.600400
12/04/2024 +0.0192% 4042.297700 4043.075400 +0.777700
11/04/2024 -0.0342% 4043.680700 4042.297700 -1.383000
10/04/2024 -0.1498% 4049.741800 4043.680700 -6.061100
09/04/2024 +0.0540% 4047.555400 4049.741800 +2.186400
08/04/2024 -0.1040% 4051.767900 4047.555400 -4.212500
05/04/2024 +0.0858% 4048.293100 4051.767900 +3.474800
04/04/2024 -0.0491% 4050.281100 4048.293100 -1.988000
03/04/2024 +0.0851% 4046.837400 4050.281100 +3.443700
02/04/2024 -0.0529% 4048.978700 4046.837400 -2.141300
01/04/2024 +0.0106% 4048.549700 4048.978700 +0.429000
28/03/2024 -0.0105% 4048.975800 4048.549700 -0.426100
27/03/2024 +0.0900% 4045.331700 4048.975800 +3.644100
26/03/2024 +0.0041% 4045.164800 4045.331700 +0.166900
25/03/2024 -0.1113% 4049.670700 4045.164800 -4.505900
22/03/2024 +0.0184% 4048.926200 4049.670700 +0.744500
21/03/2024 +0.0724% 4045.996100 4048.926200 +2.930100
20/03/2024 -0.0014% 4046.052600 4045.996100 -0.056500
19/03/2024 -0.0582% 4048.406700 4046.052600 -2.354100
18/03/2024 -0.0660% 4051.079200 4048.406700 -2.672500
15/03/2024 -0.0905% 4054.747800 4051.079200 -3.668600
14/03/2024 -0.0519% 4056.851500 4054.747800 -2.103700
13/03/2024 +0.0179% 4056.126800 4056.851500 +0.724700
12/03/2024 -0.1062% 4060.436700 4056.126800 -4.309900
11/03/2024 -0.0783% 4063.617000 4060.436700 -3.180300
08/03/2024 +0.1103% 4059.138200 4063.617000 +4.478800
07/03/2024 +0.2051% 4050.821200 4059.138200 +8.317000
06/03/2024 +0.1437% 4045.003000 4050.821200 +5.818200
05/03/2024 +0.1765% 4037.868500 4045.003000 +7.134500
04/03/2024 -0.0019% 4037.947100 4037.868500 -0.078600
01/03/2024 +0.1034% 4033.772600 4037.947100 +4.174500
29/02/2024 -0.0676% 4036.501800 4033.772600 -2.729200
28/02/2024 -0.1030% 4040.661700 4036.501800 -4.159900
27/02/2024 -0.1084% 4045.044700 4040.661700 -4.383000
26/02/2024 -0.0553% 4047.283100 4045.044700 -2.238400
23/02/2024 -0.1587% 4053.710400 4047.283100 -6.427300
22/02/2024 +0.0272% 4052.606700 4053.710400 +1.103700
21/02/2024 -0.0062% 4052.858500 4052.606700 -0.251800
20/02/2024 +0.0800% 4049.618300 4052.858500 +3.240200
19/02/2024 +0.1220% 4044.682800 4049.618300 +4.935500
16/02/2024 -0.1552% 4050.964400 4044.682800 -6.281600
15/02/2024 +0.0779% 4047.808100 4050.964400 +3.156300
14/02/2024 -0.0742% 4050.813800 4047.808100 -3.005700
13/02/2024 -0.1518% 4056.968800 4050.813800 -6.155000
12/02/2024 +0.0625% 4054.434500 4056.968800 +2.534300
09/02/2024 +0.0014% 4054.377100 4054.434500 +0.057400
08/02/2024 +0.0374% 4052.861600 4054.377100 +1.515500
07/02/2024 +0.1221% 4047.917300 4052.861600 +4.944300
06/02/2024 -0.0298% 4049.125700 4047.917300 -1.208400
05/02/2024 -0.1112% 4053.632200 4049.125700 -4.506500
02/02/2024 -0.0234% 4054.580100 4053.632200 -0.947900
01/02/2024 +0.3373% 4040.927300 4054.580100 +13.652800
31/01/2024 +0.1790% 4033.702300 4040.927300 +7.225000
30/01/2024 +0.0078% 4033.385800 4033.702300 +0.316500
29/01/2024 +0.1501% 4027.335900 4033.385800 +6.049900
26/01/2024 +0.0019% 4027.257400 4027.335900 +0.078500
25/01/2024 +0.0645% 4024.661700 4027.257400 +2.595700
24/01/2024 +0.2202% 4015.808100 4024.661700 +8.853600
23/01/2024 +0.0774% 4012.699200 4015.808100 +3.108900
22/01/2024 +0.0654% 4010.074500 4012.699200 +2.624700
19/01/2024 -0.0487% 4012.029400 4010.074500 -1.954900
18/01/2024 -0.0552% 4014.246100 4012.029400 -2.216700
17/01/2024 -0.0899% 4017.858000 4014.246100 -3.611900
16/01/2024 -0.0307% 4019.090500 4017.858000 -1.232500
15/01/2024 +0.1972% 4011.172500 4019.090500 +7.918000
12/01/2024 +0.0497% 4009.177600 4011.172500 +1.994900
Mostrando 401 - 500 de 1507 registros
Volver al Detalle Ver Historial