Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: INVER
Estadísticas del Período
Promedio
0.0485%
Máximo
0.5802%
Mínimo
-0.1742%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/03/2023 +0.1925% 4037.414100 4045.193200 +7.779100
17/03/2023 +0.1290% 4032.209800 4037.414100 +5.204300
16/03/2023 -0.0036% 4032.355700 4032.209800 -0.145900
15/03/2023 +0.2741% 4021.319800 4032.355700 +11.035900
14/03/2023 -0.0138% 4021.876300 4021.319800 -0.556500
13/03/2023 +0.5802% 3998.609100 4021.876300 +23.267200
10/03/2023 +0.2571% 3988.341400 3998.609100 +10.267700
09/03/2023 -0.0586% 3990.678100 3988.341400 -2.336700
08/03/2023 +0.1187% 3985.943800 3990.678100 +4.734300
07/03/2023 +0.0931% 3982.235800 3985.943800 +3.708000
06/03/2023 -0.0164% 3982.890800 3982.235800 -0.655000
03/03/2023 +0.1644% 3976.347900 3982.890800 +6.542900
02/03/2023 -0.0808% 3979.562500 3976.347900 -3.214600
01/03/2023 -0.1673% 3986.225300 3979.562500 -6.662800
28/02/2023 -0.0267% 3987.287800 3986.225300 -1.062500
27/02/2023 +0.1903% 3979.706100 3987.287800 +7.581700
24/02/2023 +0.0955% 3975.908400 3979.706100 +3.797700
23/02/2023 -0.0443% 3977.671700 3975.908400 -1.763300
22/02/2023 -0.0498% 3979.652500 3977.671700 -1.980800
21/02/2023 -0.1410% 3985.268800 3979.652500 -5.616300
20/02/2023 +0.0606% 3982.853100 3985.268800 +2.415700
17/02/2023 +0.0211% 3982.014400 3982.853100 +0.838700
16/02/2023 -0.0621% 3984.488700 3982.014400 -2.474300
15/02/2023 -0.0471% 3986.367800 3984.488700 -1.879100
14/02/2023 -0.0228% 3987.276100 3986.367800 -0.908300
13/02/2023 -0.0040% 3987.435900 3987.276100 -0.159800
10/02/2023 -0.1005% 3991.446800 3987.435900 -4.010900
09/02/2023 -0.0313% 3992.695300 3991.446800 -1.248500
08/02/2023 -0.0823% 3995.983300 3992.695300 -3.288000
07/02/2023 +0.0260% 3994.944500 3995.983300 +1.038800
06/02/2023 -0.1253% 3999.953100 3994.944500 -5.008600
03/02/2023 -0.0589% 4002.308700 3999.953100 -2.355600
02/02/2023 +0.0978% 3998.396600 4002.308700 +3.912100
01/02/2023 -0.0046% 3998.579700 3998.396600 -0.183100
31/01/2023 -0.1742% 4005.551000 3998.579700 -6.971300
30/01/2023 -0.0645% 4008.134200 4005.551000 -2.583200
27/01/2023 -0.0084% 4008.469300 4008.134200 -0.335100
26/01/2023 -0.0169% 4009.147500 4008.469300 -0.678200
25/01/2023 +0.0022% 4009.057300 4009.147500 +0.090200
24/01/2023 +0.0187% 4008.309200 4009.057300 +0.748100
23/01/2023 +0.0428% 4006.592800 4008.309200 +1.716400
20/01/2023 -0.0378% 4008.109100 4006.592800 -1.516300
19/01/2023 -0.0376% 4009.617100 4008.109100 -1.508000
18/01/2023 +0.0611% 4007.168600 4009.617100 +2.448500
17/01/2023 +0.0372% 4005.677400 4007.168600 +1.491200
16/01/2023 +0.0723% 4002.783900 4005.677400 +2.893500
13/01/2023 -0.0217% 4003.652000 4002.783900 -0.868100
12/01/2023 +0.1825% 3996.353600 4003.652000 +7.298400
11/01/2023 +0.1358% 3990.929800 3996.353600 +5.423800
10/01/2023 +0.0454% 3989.117900 3990.929800 +1.811900
09/01/2023 +0.1478% 3983.224600 3989.117900 +5.893300
06/01/2023 +0.0640% 3980.675700 3983.224600 +2.548900
05/01/2023 +0.0609% 3978.252100 3980.675700 +2.423600
04/01/2023 +0.0768% 3975.199800 3978.252100 +3.052300
03/01/2023 +0.0200% 3974.405700 3975.199800 +0.794100
30/12/2022 +0.0351% 3973.012400 3974.405700 +1.393300
29/12/2022 +0.0219% 3972.143400 3973.012400 +0.869000
28/12/2022 +0.0109% 3971.711200 3972.143400 +0.432200
27/12/2022 +0.0455% 3969.906400 3971.711200 +1.804800
26/12/2022 +0.0762% 3966.883400 3969.906400 +3.023000
23/12/2022 -0.0107% 3967.308800 3966.883400 -0.425400
22/12/2022 -0.0073% 3967.599900 3967.308800 -0.291100
21/12/2022 -0.0396% 3969.169500 3967.599900 -1.569600
20/12/2022 -0.0900% 3972.742900 3969.169500 -3.573400
19/12/2022 -0.0690% 3975.483400 3972.742900 -2.740500
16/12/2022 -0.0095% 3975.860700 3975.483400 -0.377300
15/12/2022 -0.0062% 3976.106500 3975.860700 -0.245800
14/12/2022 -0.0502% 3978.104200 3976.106500 -1.997700
13/12/2022 +0.1436% 3972.396900 3978.104200 +5.707300
12/12/2022 -0.0025% 3972.496900 3972.396900 -0.100000
09/12/2022 +0.1077% 3968.219800 3972.496900 +4.277100
07/12/2022 -0.0269% 3969.286500 3968.219800 -1.066700
06/12/2022 -0.0180% 3970.003000 3969.286500 -0.716500
05/12/2022 -0.0097% 3970.387000 3970.003000 -0.384000
02/12/2022 +0.0890% 3966.853800 3970.387000 +3.533200
01/12/2022 +0.2395% 3957.362800 3966.853800 +9.491000
30/11/2022 -0.1574% 3963.597300 3957.362800 -6.234500
29/11/2022 +0.0565% 3961.356700 3963.597300 +2.240600
28/11/2022 +0.0112% 3960.911400 3961.356700 +0.445300
25/11/2022 -0.0139% 3961.460600 3960.911400 -0.549200
24/11/2022 -0.0156% 3962.077200 3961.460600 -0.616600
23/11/2022 -0.0781% 3965.172000 3962.077200 -3.094800
22/11/2022 +0.0245% 3964.202400 3965.172000 +0.969600
21/11/2022 +0.2494% 3954.328600 3964.202400 +9.873800
18/11/2022 +0.0048% 3954.139800 3954.328600 +0.188800
17/11/2022 -0.1722% 3960.955000 3954.139800 -6.815200
16/11/2022 +0.1717% 3954.161300 3960.955000 +6.793700
15/11/2022 +0.3933% 3938.640900 3954.161300 +15.520400
14/11/2022 +0.1517% 3932.671800 3938.640900 +5.969100
11/11/2022 +0.0065% 3932.416000 3932.671800 +0.255800
10/11/2022 +0.4123% 3916.236500 3932.416000 +16.179500
09/11/2022 +0.5166% 3896.058400 3916.236500 +20.178100
08/11/2022 +0.3572% 3882.165900 3896.058400 +13.892500
07/11/2022 +0.1510% 3876.306900 3882.165900 +5.859000
04/11/2022 +0.1883% 3869.014200 3876.306900 +7.292700
03/11/2022 +0.0465% 3867.214500 3869.014200 +1.799700
02/11/2022 +0.1829% 3860.149200 3867.214500 +7.065300
28/10/2022 +0.0234% 3859.245100 3860.149200 +0.904100
27/10/2022 +0.0736% 3856.407300 3859.245100 +2.837800
26/10/2022 +0.0756% 3853.492400 3856.407300 +2.914900
Mostrando 701 - 800 de 1507 registros
Volver al Detalle Ver Historial