Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: INVER
Estadísticas del Período
Promedio
0.0142%
Máximo
0.5802%
Mínimo
-0.2899%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1545 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/05/2023 -0.2009% 4032.272600 4024.180100 -8.092500
12/05/2023 +0.0265% 4031.205100 4032.272600 +1.067500
11/05/2023 +0.0331% 4029.871500 4031.205100 +1.333600
10/05/2023 +0.0637% 4027.306800 4029.871500 +2.564700
09/05/2023 -0.1562% 4033.602700 4027.306800 -6.295900
08/05/2023 +0.0339% 4032.236900 4033.602700 +1.365800
05/05/2023 -0.0618% 4034.730700 4032.236900 -2.493800
04/05/2023 +0.0221% 4033.838900 4034.730700 +0.891800
03/05/2023 +0.1051% 4029.602100 4033.838900 +4.236800
02/05/2023 +0.0621% 4027.101400 4029.602100 +2.500700
28/04/2023 +0.0334% 4025.755600 4027.101400 +1.345800
27/04/2023 -0.0226% 4026.663700 4025.755600 -0.908100
26/04/2023 -0.0632% 4029.210600 4026.663700 -2.546900
25/04/2023 +0.1840% 4021.804300 4029.210600 +7.406300
24/04/2023 -0.0386% 4023.355300 4021.804300 -1.551000
21/04/2023 -0.0966% 4027.242100 4023.355300 -3.886800
20/04/2023 +0.0038% 4027.088400 4027.242100 +0.153700
19/04/2023 -0.2614% 4037.629100 4027.088400 -10.540700
18/04/2023 -0.0878% 4041.175100 4037.629100 -3.546000
17/04/2023 -0.0584% 4043.536200 4041.175100 -2.361100
14/04/2023 +0.0659% 4040.871800 4043.536200 +2.664400
13/04/2023 +0.0631% 4038.322600 4040.871800 +2.549200
12/04/2023 -0.1083% 4042.697000 4038.322600 -4.374400
11/04/2023 -0.0886% 4046.281900 4042.697000 -3.584900
10/04/2023 -0.1022% 4050.420000 4046.281900 -4.138100
06/04/2023 +0.1558% 4044.113500 4050.420000 +6.306500
05/04/2023 -0.2110% 4052.656900 4044.113500 -8.543400
04/04/2023 -0.1029% 4056.831000 4052.656900 -4.174100
03/04/2023 +0.2336% 4047.364700 4056.831000 +9.466300
31/03/2023 +0.1049% 4043.120200 4047.364700 +4.244500
30/03/2023 +0.0596% 4040.710100 4043.120200 +2.410100
29/03/2023 -0.0936% 4044.493100 4040.710100 -3.783000
28/03/2023 +0.0636% 4041.923000 4044.493100 +2.570100
27/03/2023 -0.2899% 4053.659500 4041.923000 -11.736500
24/03/2023 +0.1877% 4046.058600 4053.659500 +7.600900
23/03/2023 +0.1230% 4041.083900 4046.058600 +4.974700
22/03/2023 -0.1583% 4047.486800 4041.083900 -6.402900
21/03/2023 +0.0567% 4045.193200 4047.486800 +2.293600
20/03/2023 +0.1925% 4037.414100 4045.193200 +7.779100
17/03/2023 +0.1290% 4032.209800 4037.414100 +5.204300
16/03/2023 -0.0036% 4032.355700 4032.209800 -0.145900
15/03/2023 +0.2741% 4021.319800 4032.355700 +11.035900
14/03/2023 -0.0138% 4021.876300 4021.319800 -0.556500
13/03/2023 +0.5802% 3998.609100 4021.876300 +23.267200
10/03/2023 +0.2571% 3988.341400 3998.609100 +10.267700
09/03/2023 -0.0586% 3990.678100 3988.341400 -2.336700
08/03/2023 +0.1187% 3985.943800 3990.678100 +4.734300
07/03/2023 +0.0931% 3982.235800 3985.943800 +3.708000
06/03/2023 -0.0164% 3982.890800 3982.235800 -0.655000
03/03/2023 +0.1644% 3976.347900 3982.890800 +6.542900
02/03/2023 -0.0808% 3979.562500 3976.347900 -3.214600
01/03/2023 -0.1673% 3986.225300 3979.562500 -6.662800
28/02/2023 -0.0267% 3987.287800 3986.225300 -1.062500
27/02/2023 +0.1903% 3979.706100 3987.287800 +7.581700
24/02/2023 +0.0955% 3975.908400 3979.706100 +3.797700
23/02/2023 -0.0443% 3977.671700 3975.908400 -1.763300
22/02/2023 -0.0498% 3979.652500 3977.671700 -1.980800
21/02/2023 -0.1410% 3985.268800 3979.652500 -5.616300
20/02/2023 +0.0606% 3982.853100 3985.268800 +2.415700
17/02/2023 +0.0211% 3982.014400 3982.853100 +0.838700
16/02/2023 -0.0621% 3984.488700 3982.014400 -2.474300
15/02/2023 -0.0471% 3986.367800 3984.488700 -1.879100
14/02/2023 -0.0228% 3987.276100 3986.367800 -0.908300
13/02/2023 -0.0040% 3987.435900 3987.276100 -0.159800
10/02/2023 -0.1005% 3991.446800 3987.435900 -4.010900
09/02/2023 -0.0313% 3992.695300 3991.446800 -1.248500
08/02/2023 -0.0823% 3995.983300 3992.695300 -3.288000
07/02/2023 +0.0260% 3994.944500 3995.983300 +1.038800
06/02/2023 -0.1253% 3999.953100 3994.944500 -5.008600
03/02/2023 -0.0589% 4002.308700 3999.953100 -2.355600
02/02/2023 +0.0978% 3998.396600 4002.308700 +3.912100
01/02/2023 -0.0046% 3998.579700 3998.396600 -0.183100
31/01/2023 -0.1742% 4005.551000 3998.579700 -6.971300
30/01/2023 -0.0645% 4008.134200 4005.551000 -2.583200
27/01/2023 -0.0084% 4008.469300 4008.134200 -0.335100
26/01/2023 -0.0169% 4009.147500 4008.469300 -0.678200
25/01/2023 +0.0022% 4009.057300 4009.147500 +0.090200
24/01/2023 +0.0187% 4008.309200 4009.057300 +0.748100
23/01/2023 +0.0428% 4006.592800 4008.309200 +1.716400
20/01/2023 -0.0378% 4008.109100 4006.592800 -1.516300
19/01/2023 -0.0376% 4009.617100 4008.109100 -1.508000
18/01/2023 +0.0611% 4007.168600 4009.617100 +2.448500
17/01/2023 +0.0372% 4005.677400 4007.168600 +1.491200
16/01/2023 +0.0723% 4002.783900 4005.677400 +2.893500
13/01/2023 -0.0217% 4003.652000 4002.783900 -0.868100
12/01/2023 +0.1825% 3996.353600 4003.652000 +7.298400
11/01/2023 +0.1358% 3990.929800 3996.353600 +5.423800
10/01/2023 +0.0454% 3989.117900 3990.929800 +1.811900
09/01/2023 +0.1478% 3983.224600 3989.117900 +5.893300
06/01/2023 +0.0640% 3980.675700 3983.224600 +2.548900
05/01/2023 +0.0609% 3978.252100 3980.675700 +2.423600
04/01/2023 +0.0768% 3975.199800 3978.252100 +3.052300
03/01/2023 +0.0200% 3974.405700 3975.199800 +0.794100
30/12/2022 +0.0351% 3973.012400 3974.405700 +1.393300
29/12/2022 +0.0219% 3972.143400 3973.012400 +0.869000
28/12/2022 +0.0109% 3971.711200 3972.143400 +0.432200
27/12/2022 +0.0455% 3969.906400 3971.711200 +1.804800
26/12/2022 +0.0762% 3966.883400 3969.906400 +3.023000
23/12/2022 -0.0107% 3967.308800 3966.883400 -0.425400
22/12/2022 -0.0073% 3967.599900 3967.308800 -0.291100
Mostrando 701 - 800 de 1545 registros
Volver al Detalle Ver Historial