Rentabilidades Diarias
LARGO PLAZO PESOS
RUN: 8082-9 | Serie: INVEREstadísticas del Período
Promedio
0.0266%
Máximo
0.4914%
Mínimo
-0.5544%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/07/2022 | +0.1958% | 3839.639800 | 3847.165600 | +7.525800 |
| 22/07/2022 | -0.1912% | 3846.987600 | 3839.639800 | -7.347800 |
| 21/07/2022 | -0.1089% | 3851.178100 | 3846.987600 | -4.190500 |
| 20/07/2022 | -0.0201% | 3851.952800 | 3851.178100 | -0.774700 |
| 19/07/2022 | -0.0181% | 3852.650000 | 3851.952800 | -0.697200 |
| 18/07/2022 | +0.4914% | 3833.764600 | 3852.650000 | +18.885400 |
| 15/07/2022 | +0.0965% | 3830.065300 | 3833.764600 | +3.699300 |
| 14/07/2022 | -0.5544% | 3851.356700 | 3830.065300 | -21.291400 |
| 13/07/2022 | -0.0404% | 3852.912100 | 3851.356700 | -1.555400 |
| 12/07/2022 | -0.1476% | 3858.601800 | 3852.912100 | -5.689700 |
| 11/07/2022 | +0.1916% | 3851.216600 | 3858.601800 | +7.385200 |
| 08/07/2022 | -0.1121% | 3855.534900 | 3851.216600 | -4.318300 |
| 07/07/2022 | +0.0432% | 3853.870600 | 3855.534900 | +1.664300 |
| 06/07/2022 | -0.0568% | 3856.061200 | 3853.870600 | -2.190600 |
| 05/07/2022 | +0.2960% | 3844.663300 | 3856.061200 | +11.397900 |
| 04/07/2022 | +0.0319% | 3843.437800 | 3844.663300 | +1.225500 |
| 01/07/2022 | +0.0104% | 3843.036800 | 3843.437800 | +0.401000 |
| 30/06/2022 | +0.1603% | 3836.883000 | 3843.036800 | +6.153800 |
| 29/06/2022 | -0.0305% | 3838.052100 | 3836.883000 | -1.169100 |
| 28/06/2022 | +0.1901% | 3830.762400 | 3838.052100 | +7.289700 |
| 24/06/2022 | -0.1676% | 3837.190000 | 3830.762400 | -6.427600 |
| 23/06/2022 | +0.0620% | 3834.811700 | 3837.190000 | +2.378300 |
| 22/06/2022 | +0.0421% | 3833.197600 | 3834.811700 | +1.614100 |
| 20/06/2022 | +0.2718% | 3822.791600 | 3833.197600 | +10.406000 |
| 17/06/2022 | +0.0112% | 3822.363000 | 3822.791600 | +0.428600 |
| 16/06/2022 | +0.1061% | 3818.311500 | 3822.363000 | +4.051500 |
| 15/06/2022 | +0.1751% | 3811.630900 | 3818.311500 | +6.680600 |
| 14/06/2022 | -0.0089% | 3811.970700 | 3811.630900 | -0.339800 |
| 13/06/2022 | -0.0811% | 3815.063900 | 3811.970700 | -3.093200 |
| 10/06/2022 | +0.0582% | 3812.843700 | 3815.063900 | +2.220200 |
| 09/06/2022 | -0.2476% | 3822.295600 | 3812.843700 | -9.451900 |
| 08/06/2022 | -0.0324% | 3823.534400 | 3822.295600 | -1.238800 |
| 07/06/2022 | -0.1491% | 3829.238100 | 3823.534400 | -5.703700 |
| 06/06/2022 | +0.0924% | 3825.702800 | 3829.238100 | +3.535300 |
| 03/06/2022 | +0.0486% | 3823.842500 | 3825.702800 | +1.860300 |
| 02/06/2022 | +0.0131% | 3823.340900 | 3823.842500 | +0.501600 |
| 01/06/2022 | -0.0074% | 3823.622300 | 3823.340900 | -0.281400 |
| 31/05/2022 | +0.0311% | 3822.433900 | 3823.622300 | +1.188400 |
| 30/05/2022 | +0.0873% | 3819.097200 | 3822.433900 | +3.336700 |
| 27/05/2022 | +0.1183% | 3814.582500 | 3819.097200 | +4.514700 |
| 26/05/2022 | +0.0464% | 3812.812100 | 3814.582500 | +1.770400 |
| 25/05/2022 | +0.0491% | 3810.940800 | 3812.812100 | +1.871300 |
| 24/05/2022 | +0.2162% | 3802.712200 | 3810.940800 | +8.228600 |
| 23/05/2022 | +0.1068% | 3798.651300 | 3802.712200 | +4.060900 |
| 20/05/2022 | +0.1821% | 3791.740600 | 3798.651300 | +6.910700 |
| 19/05/2022 | +0.1321% | 3786.734900 | 3791.740600 | +5.005700 |
| 18/05/2022 | -0.0348% | 3788.053800 | 3786.734900 | -1.318900 |
| 17/05/2022 | +0.1605% | 3781.977100 | 3788.053800 | +6.076700 |
| 16/05/2022 | +0.1440% | 3776.534900 | 3781.977100 | +5.442200 |
| 13/05/2022 | +0.0896% | 3773.153300 | 3776.534900 | +3.381600 |
| 12/05/2022 | +0.1039% | 3769.235600 | 3773.153300 | +3.917700 |
| 11/05/2022 | +0.1925% | 3761.987500 | 3769.235600 | +7.248100 |
| 10/05/2022 | +0.0405% | 3760.465000 | 3761.987500 | +1.522500 |
| 09/05/2022 | -0.1327% | 3765.460100 | 3760.465000 | -4.995100 |
| 06/05/2022 | -0.3749% | 3779.602600 | 3765.460100 | -14.142500 |
| 05/05/2022 | -0.0827% | 3782.730000 | 3779.602600 | -3.127400 |
| 04/05/2022 | +0.0880% | 3779.401700 | 3782.730000 | +3.328300 |
| 03/05/2022 | -0.0207% | 3780.184200 | 3779.401700 | -0.782500 |
| 02/05/2022 | +0.0188% | 3779.473000 | 3780.184200 | +0.711200 |
| 29/04/2022 | +0.0187% | 3778.766100 | 3779.473000 | +0.706900 |
| 28/04/2022 | +0.1222% | 3774.150600 | 3778.766100 | +4.615500 |
| 27/04/2022 | -0.0468% | 3775.917900 | 3774.150600 | -1.767300 |
| 26/04/2022 | +0.0058% | 3775.700400 | 3775.917900 | +0.217500 |
| 25/04/2022 | +0.1337% | 3770.656000 | 3775.700400 | +5.044400 |
| 22/04/2022 | -0.1026% | 3774.524800 | 3770.656000 | -3.868800 |
| 21/04/2022 | -0.1565% | 3780.438000 | 3774.524800 | -5.913200 |
| 20/04/2022 | -0.1186% | 3784.923600 | 3780.438000 | -4.485600 |
| 19/04/2022 | +0.1615% | 3778.817400 | 3784.923600 | +6.106200 |
| 18/04/2022 | +0.0552% | 3776.731200 | 3778.817400 | +2.086200 |
| 14/04/2022 | +0.1233% | 3772.078900 | 3776.731200 | +4.652300 |
| 13/04/2022 | +0.1940% | 3764.769200 | 3772.078900 | +7.309700 |
| 12/04/2022 | +0.0313% | 3763.592000 | 3764.769200 | +1.177200 |
| 11/04/2022 | +0.0944% | 3760.042200 | 3763.592000 | +3.549800 |
| 08/04/2022 | -0.1137% | 3764.321500 | 3760.042200 | -4.279300 |
| 07/04/2022 | -0.0990% | 3768.051800 | 3764.321500 | -3.730300 |
| 06/04/2022 | -0.0748% | 3770.871300 | 3768.051800 | -2.819500 |
| 05/04/2022 | +0.0732% | 3768.112800 | 3770.871300 | +2.758500 |
| 04/04/2022 | +0.1734% | 3761.584900 | 3768.112800 | +6.527900 |
| 01/04/2022 | +0.3414% | 3748.763200 | 3761.584900 | +12.821700 |
| 31/03/2022 | +0.4076% | 3733.512800 | 3748.763200 | +15.250400 |
| 30/03/2022 | +0.2546% | 3724.018600 | 3733.512800 | +9.494200 |
| 29/03/2022 | +0.1145% | 3719.758000 | 3724.018600 | +4.260600 |
| 28/03/2022 | +0.0314% | 3718.591900 | 3719.758000 | +1.166100 |
| 25/03/2022 | +0.0299% | 3717.479000 | 3718.591900 | +1.112900 |
| 24/03/2022 | -0.0510% | 3719.374600 | 3717.479000 | -1.895600 |
| 23/03/2022 | +0.0466% | 3717.640500 | 3719.374600 | +1.734100 |
| 22/03/2022 | -0.1543% | 3723.381100 | 3717.640500 | -5.740600 |
| 21/03/2022 | -0.0074% | 3723.655600 | 3723.381100 | -0.274500 |
| 18/03/2022 | -0.0263% | 3724.635600 | 3723.655600 | -0.980000 |
| 17/03/2022 | -0.0733% | 3727.367900 | 3724.635600 | -2.732300 |
| 16/03/2022 | -0.0633% | 3729.729700 | 3727.367900 | -2.361800 |
| 15/03/2022 | -0.1770% | 3736.336200 | 3729.729700 | -6.606500 |
| 14/03/2022 | -0.1115% | 3740.505700 | 3736.336200 | -4.169500 |
| 11/03/2022 | -0.1078% | 3744.540600 | 3740.505700 | -4.034900 |
| 10/03/2022 | +0.0591% | 3742.328600 | 3744.540600 | +2.212000 |
| 09/03/2022 | -0.0818% | 3745.390200 | 3742.328600 | -3.061600 |
| 08/03/2022 | -0.0988% | 3749.091900 | 3745.390200 | -3.701700 |
| 07/03/2022 | +0.1298% | 3744.229600 | 3749.091900 | +4.862300 |
| 04/03/2022 | +0.0251% | 3743.290400 | 3744.229600 | +0.939200 |
| 03/03/2022 | -0.0764% | 3746.149800 | 3743.290400 | -2.859400 |
Mostrando 901 -
1000
de 1545 registros