Rentabilidades Diarias
LARGO PLAZO PESOS
RUN: 8082-9 | Serie: INVEREstadísticas del Período
Promedio
0.0125%
Máximo
0.1730%
Mínimo
-0.3067%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.0686% | 4799.373600 | 4796.082900 | -3.290700 |
| 20/03/2026 | -0.2471% | 4811.245400 | 4799.373600 | -11.871800 |
| 19/03/2026 | -0.3067% | 4826.023800 | 4811.245400 | -14.778400 |
| 18/03/2026 | -0.1360% | 4832.592200 | 4826.023800 | -6.568400 |
| 17/03/2026 | -0.0014% | 4832.660000 | 4832.592200 | -0.067800 |
| 16/03/2026 | -0.1195% | 4838.438300 | 4832.660000 | -5.778300 |
| 13/03/2026 | -0.0716% | 4841.903200 | 4838.438300 | -3.464900 |
| 12/03/2026 | -0.1563% | 4849.478800 | 4841.903200 | -7.575600 |
| 10/03/2026 | +0.0680% | 4846.180900 | 4849.478800 | +3.297900 |
| 09/03/2026 | -0.0137% | 4846.845200 | 4846.180900 | -0.664300 |
| 06/03/2026 | -0.0703% | 4850.253600 | 4846.845200 | -3.408400 |
| 05/03/2026 | -0.0215% | 4851.294400 | 4850.253600 | -1.040800 |
| 04/03/2026 | +0.0384% | 4849.433000 | 4851.294400 | +1.861400 |
| 03/03/2026 | -0.1171% | 4855.114500 | 4849.433000 | -5.681500 |
| 02/03/2026 | +0.0437% | 4852.995200 | 4855.114500 | +2.119300 |
| 27/02/2026 | +0.1072% | 4847.794800 | 4852.995200 | +5.200400 |
| 26/02/2026 | +0.0193% | 4846.857900 | 4847.794800 | +0.936900 |
| 25/02/2026 | +0.0140% | 4846.178600 | 4846.857900 | +0.679300 |
| 24/02/2026 | +0.0106% | 4845.666000 | 4846.178600 | +0.512600 |
| 23/02/2026 | +0.0284% | 4844.290000 | 4845.666000 | +1.376000 |
| 20/02/2026 | +0.0173% | 4843.453800 | 4844.290000 | +0.836200 |
| 19/02/2026 | -0.0068% | 4843.784400 | 4843.453800 | -0.330600 |
| 18/02/2026 | +0.0211% | 4842.761500 | 4843.784400 | +1.022900 |
| 17/02/2026 | +0.1369% | 4836.138400 | 4842.761500 | +6.623100 |
| 13/02/2026 | +0.0431% | 4834.052700 | 4836.138400 | +2.085700 |
| 12/02/2026 | -0.0093% | 4834.502200 | 4834.052700 | -0.449500 |
| 11/02/2026 | +0.0579% | 4831.701600 | 4834.502200 | +2.800600 |
| 10/02/2026 | +0.0447% | 4829.543200 | 4831.701600 | +2.158400 |
| 06/02/2026 | -0.0269% | 4830.840300 | 4829.543200 | -1.297100 |
| 05/02/2026 | +0.0450% | 4828.666000 | 4830.840300 | +2.174300 |
| 04/02/2026 | -0.0044% | 4828.876900 | 4828.666000 | -0.210900 |
| 03/02/2026 | +0.0340% | 4827.235000 | 4828.876900 | +1.641900 |
| 30/01/2026 | +0.0950% | 4822.652600 | 4827.235000 | +4.582400 |
| 29/01/2026 | +0.0672% | 4819.410500 | 4822.652600 | +3.242100 |
| 28/01/2026 | +0.0740% | 4815.844900 | 4819.410500 | +3.565600 |
| 27/01/2026 | +0.0386% | 4813.985000 | 4815.844900 | +1.859900 |
| 26/01/2026 | +0.0152% | 4813.252200 | 4813.985000 | +0.732800 |
| 23/01/2026 | +0.0224% | 4812.172900 | 4813.252200 | +1.079300 |
| 22/01/2026 | +0.0398% | 4810.257800 | 4812.172900 | +1.915100 |
| 21/01/2026 | +0.0192% | 4809.336100 | 4810.257800 | +0.921700 |
| 20/01/2026 | -0.0365% | 4811.089800 | 4809.336100 | -1.753700 |
| 19/01/2026 | +0.0314% | 4809.577100 | 4811.089800 | +1.512700 |
| 16/01/2026 | -0.0196% | 4810.519400 | 4809.577100 | -0.942300 |
| 15/01/2026 | +0.0607% | 4807.601200 | 4810.519400 | +2.918200 |
| 14/01/2026 | +0.0422% | 4805.570500 | 4807.601200 | +2.030700 |
| 13/01/2026 | -0.0248% | 4806.760400 | 4805.570500 | -1.189900 |
| 12/01/2026 | +0.0046% | 4806.537400 | 4806.760400 | +0.223000 |
| 09/01/2026 | +0.0333% | 4804.939000 | 4806.537400 | +1.598400 |
| 08/01/2026 | +0.0971% | 4800.274400 | 4804.939000 | +4.664600 |
| 07/01/2026 | +0.1098% | 4795.005600 | 4800.274400 | +5.268800 |
| 06/01/2026 | -0.0121% | 4795.587000 | 4795.005600 | -0.581400 |
| 05/01/2026 | +0.1179% | 4789.935100 | 4795.587000 | +5.651900 |
| 02/01/2026 | -0.0237% | 4791.071600 | 4789.935100 | -1.136500 |
| 31/12/2025 | +0.0532% | 4788.522200 | 4791.071600 | +2.549400 |
| 29/12/2025 | +0.0657% | 4785.375100 | 4788.522200 | +3.147100 |
| 26/12/2025 | +0.0614% | 4782.436100 | 4785.375100 | +2.939000 |
| 23/12/2025 | -0.0194% | 4783.363700 | 4782.436100 | -0.927600 |
| 22/12/2025 | -0.0651% | 4786.476600 | 4783.363700 | -3.112900 |
| 19/12/2025 | -0.0057% | 4786.751700 | 4786.476600 | -0.275100 |
| 18/12/2025 | +0.0242% | 4785.594400 | 4786.751700 | +1.157300 |
| 17/12/2025 | -0.0430% | 4787.653400 | 4785.594400 | -2.059000 |
| 16/12/2025 | +0.0051% | 4787.408900 | 4787.653400 | +0.244500 |
| 15/12/2025 | +0.0594% | 4784.564700 | 4787.408900 | +2.844200 |
| 12/12/2025 | +0.0092% | 4784.125200 | 4784.564700 | +0.439500 |
| 11/12/2025 | +0.0578% | 4781.362100 | 4784.125200 | +2.763100 |
| 10/12/2025 | +0.0101% | 4780.880900 | 4781.362100 | +0.481200 |
| 09/12/2025 | -0.0136% | 4781.533500 | 4780.880900 | -0.652600 |
| 05/12/2025 | +0.0400% | 4779.623100 | 4781.533500 | +1.910400 |
| 04/12/2025 | -0.0115% | 4780.175000 | 4779.623100 | -0.551900 |
| 03/12/2025 | +0.0855% | 4776.089700 | 4780.175000 | +4.085300 |
| 02/12/2025 | -0.0339% | 4777.707300 | 4776.089700 | -1.617600 |
| 01/12/2025 | +0.0024% | 4777.590700 | 4777.707300 | +0.116600 |
| 28/11/2025 | -0.0035% | 4777.758000 | 4777.590700 | -0.167300 |
| 27/11/2025 | +0.0276% | 4776.437600 | 4777.758000 | +1.320400 |
| 26/11/2025 | -0.0316% | 4777.947200 | 4776.437600 | -1.509600 |
| 25/11/2025 | +0.0232% | 4776.837400 | 4777.947200 | +1.109800 |
| 24/11/2025 | +0.0254% | 4775.624200 | 4776.837400 | +1.213200 |
| 21/11/2025 | +0.0850% | 4771.564700 | 4775.624200 | +4.059500 |
| 20/11/2025 | -0.0393% | 4773.439200 | 4771.564700 | -1.874500 |
| 19/11/2025 | -0.0403% | 4775.364700 | 4773.439200 | -1.925500 |
| 18/11/2025 | +0.0256% | 4774.141100 | 4775.364700 | +1.223600 |
| 17/11/2025 | +0.1730% | 4765.891200 | 4774.141100 | +8.249900 |
| 14/11/2025 | +0.1223% | 4760.066600 | 4765.891200 | +5.824600 |
| 13/11/2025 | +0.0521% | 4757.586500 | 4760.066600 | +2.480100 |
| 12/11/2025 | +0.0156% | 4756.843200 | 4757.586500 | +0.743300 |
| 11/11/2025 | +0.0606% | 4753.962800 | 4756.843200 | +2.880400 |
| 10/11/2025 | +0.0496% | 4751.607400 | 4753.962800 | +2.355400 |
| 07/11/2025 | +0.1319% | 4745.344800 | 4751.607400 | +6.262600 |
| 06/11/2025 | +0.0276% | 4744.033000 | 4745.344800 | +1.311800 |
| 05/11/2025 | +0.0061% | 4743.744200 | 4744.033000 | +0.288800 |
| 04/11/2025 | +0.0397% | 4741.863600 | 4743.744200 | +1.880600 |
| 03/11/2025 | +0.0355% | 4740.180300 | 4741.863600 | +1.683300 |
| 30/10/2025 | -0.0449% | 4742.307900 | 4740.180300 | -2.127600 |
| 29/10/2025 | +0.0190% | 4741.408000 | 4742.307900 | +0.899900 |
| 28/10/2025 | +0.0063% | 4741.108900 | 4741.408000 | +0.299100 |
| 27/10/2025 | +0.0252% | 4739.912700 | 4741.108900 | +1.196200 |
| 24/10/2025 | +0.0344% | 4738.281200 | 4739.912700 | +1.631500 |
| 23/10/2025 | +0.0053% | 4738.028200 | 4738.281200 | +0.253000 |
| 22/10/2025 | -0.0062% | 4738.323500 | 4738.028200 | -0.295300 |
| 21/10/2025 | +0.0391% | 4736.472000 | 4738.323500 | +1.851500 |
Mostrando 1 -
100
de 1545 registros