Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: INVER
Estadísticas del Período
Promedio
0.0238%
Máximo
0.2701%
Mínimo
-0.2415%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1545 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/07/2024 +0.0245% 4372.778600 4373.850300 +1.071700
29/07/2024 -0.0677% 4375.740300 4372.778600 -2.961700
26/07/2024 -0.0040% 4375.917500 4375.740300 -0.177200
25/07/2024 +0.1154% 4370.870800 4375.917500 +5.046700
24/07/2024 +0.0964% 4366.658600 4370.870800 +4.212200
23/07/2024 +0.0001% 4366.653800 4366.658600 +0.004800
22/07/2024 +0.0164% 4365.939600 4366.653800 +0.714200
19/07/2024 -0.0373% 4367.569300 4365.939600 -1.629700
18/07/2024 +0.1130% 4362.636100 4367.569300 +4.933200
17/07/2024 +0.2016% 4353.851800 4362.636100 +8.784300
15/07/2024 -0.0009% 4353.891900 4353.851800 -0.040100
12/07/2024 +0.0515% 4351.648500 4353.891900 +2.243400
11/07/2024 +0.1981% 4343.037200 4351.648500 +8.611300
10/07/2024 -0.0631% 4345.778300 4343.037200 -2.741100
09/07/2024 +0.0622% 4343.075200 4345.778300 +2.703100
08/07/2024 +0.2024% 4334.294500 4343.075200 +8.780700
05/07/2024 -0.0497% 4336.449300 4334.294500 -2.154800
04/07/2024 -0.0728% 4339.606100 4336.449300 -3.156800
03/07/2024 +0.1183% 4334.476300 4339.606100 +5.129800
02/07/2024 +0.0118% 4333.965500 4334.476300 +0.510800
01/07/2024 +0.0755% 4330.694500 4333.965500 +3.271000
28/06/2024 +0.0437% 4328.803900 4330.694500 +1.890600
27/06/2024 -0.1079% 4333.477300 4328.803900 -4.673400
26/06/2024 -0.1299% 4339.110300 4333.477300 -5.633000
25/06/2024 +0.0595% 4336.528500 4339.110300 +2.581800
24/06/2024 -0.1056% 4341.109700 4336.528500 -4.581200
21/06/2024 -0.0052% 4341.335300 4341.109700 -0.225600
19/06/2024 -0.1946% 4349.792900 4341.335300 -8.457600
18/06/2024 -0.0392% 4351.497600 4349.792900 -1.704700
17/06/2024 -0.0701% 4354.548100 4351.497600 -3.050500
14/06/2024 -0.0877% 4358.369400 4354.548100 -3.821300
13/06/2024 -0.0813% 4361.914200 4358.369400 -3.544800
12/06/2024 +0.0851% 4358.201700 4361.914200 +3.712500
11/06/2024 -0.0178% 4358.979100 4358.201700 -0.777400
10/06/2024 +0.1205% 4353.728700 4358.979100 +5.250400
07/06/2024 -0.0215% 4354.664800 4353.728700 -0.936100
06/06/2024 +0.1022% 4350.216000 4354.664800 +4.448800
05/06/2024 +0.1446% 4343.928600 4350.216000 +6.287400
04/06/2024 +0.1914% 4335.622100 4343.928600 +8.306500
03/06/2024 +0.2084% 4326.595800 4335.622100 +9.026300
31/05/2024 +0.1466% 4320.257500 4326.595800 +6.338300
30/05/2024 -0.1689% 4327.558700 4320.257500 -7.301200
29/05/2024 -0.2021% 4336.313200 4327.558700 -8.754500
28/05/2024 -0.0734% 4339.497300 4336.313200 -3.184100
27/05/2024 +0.1859% 4331.439700 4339.497300 +8.057600
24/05/2024 +0.0701% 4328.405800 4331.439700 +3.033900
23/05/2024 -0.0221% 4329.360600 4328.405800 -0.954800
22/05/2024 +0.0079% 4329.019900 4329.360600 +0.340700
20/05/2024 +0.1428% 4322.842400 4329.019900 +6.177500
17/05/2024 +0.0185% 4322.041400 4322.842400 +0.801000
16/05/2024 +0.1518% 4315.485400 4322.041400 +6.556000
15/05/2024 +0.2074% 4306.542800 4315.485400 +8.942600
14/05/2024 -0.0682% 4309.480200 4306.542800 -2.937400
13/05/2024 +0.0177% 4308.716400 4309.480200 +0.763800
10/05/2024 +0.0121% 4308.193000 4308.716400 +0.523400
09/05/2024 +0.0433% 4306.328200 4308.193000 +1.864800
08/05/2024 +0.0549% 4303.964600 4306.328200 +2.363600
07/05/2024 +0.1757% 4296.408300 4303.964600 +7.556300
06/05/2024 +0.1684% 4289.177500 4296.408300 +7.230800
03/05/2024 +0.2701% 4277.609700 4289.177500 +11.567800
02/05/2024 +0.0793% 4274.219400 4277.609700 +3.390300
30/04/2024 +0.0574% 4271.768700 4274.219400 +2.450700
29/04/2024 +0.1643% 4264.754300 4271.768700 +7.014400
26/04/2024 +0.1485% 4258.426100 4264.754300 +6.328200
25/04/2024 -0.0758% 4261.655000 4258.426100 -3.228900
24/04/2024 -0.0007% 4261.686800 4261.655000 -0.031800
23/04/2024 +0.2519% 4250.966400 4261.686800 +10.720400
22/04/2024 +0.0763% 4247.725400 4250.966400 +3.241000
19/04/2024 +0.1450% 4241.571500 4247.725400 +6.153900
18/04/2024 -0.1839% 4249.378900 4241.571500 -7.807400
17/04/2024 -0.0304% 4250.671600 4249.378900 -1.292700
16/04/2024 -0.2415% 4260.948100 4250.671600 -10.276500
15/04/2024 -0.1878% 4268.955700 4260.948100 -8.007600
12/04/2024 +0.0194% 4268.128700 4268.955700 +0.827000
11/04/2024 -0.0341% 4269.583100 4268.128700 -1.454400
10/04/2024 -0.1496% 4275.977000 4269.583100 -6.393900
09/04/2024 +0.0541% 4273.662600 4275.977000 +2.314400
08/04/2024 -0.1036% 4278.092900 4273.662600 -4.430300
05/04/2024 +0.0859% 4274.418200 4278.092900 +3.674700
04/04/2024 -0.0490% 4276.511400 4274.418200 -2.093200
03/04/2024 +0.0852% 4272.869500 4276.511400 +3.641900
02/04/2024 -0.0528% 4275.124500 4272.869500 -2.255000
01/04/2024 +0.0111% 4274.648300 4275.124500 +0.476200
28/03/2024 -0.0104% 4275.092200 4274.648300 -0.443900
27/03/2024 +0.0902% 4271.238800 4275.092200 +3.853400
26/03/2024 +0.0043% 4271.056800 4271.238800 +0.182000
25/03/2024 -0.1109% 4275.796800 4271.056800 -4.740000
22/03/2024 +0.0185% 4275.004900 4275.796800 +0.791900
21/03/2024 +0.0725% 4271.905300 4275.004900 +3.099600
20/03/2024 -0.0013% 4271.959100 4271.905300 -0.053800
19/03/2024 -0.0580% 4274.438800 4271.959100 -2.479700
18/03/2024 -0.0656% 4277.243000 4274.438800 -2.804200
15/03/2024 -0.0904% 4281.110500 4277.243000 -3.867500
14/03/2024 -0.0517% 4283.325900 4281.110500 -2.215400
13/03/2024 +0.0180% 4282.554900 4283.325900 +0.771000
12/03/2024 -0.1061% 4287.099500 4282.554900 -4.544600
11/03/2024 -0.0779% 4290.439700 4287.099500 -3.340200
08/03/2024 +0.1104% 4285.705100 4290.439700 +4.734600
07/03/2024 +0.2052% 4276.918100 4285.705100 +8.787000
06/03/2024 +0.1439% 4270.769300 4276.918100 +6.148800
Mostrando 401 - 500 de 1545 registros
Volver al Detalle Ver Historial