Rentabilidades Diarias
LARGO PLAZO PESOS
RUN: 8082-9 | Serie: INVEREstadísticas del Período
Promedio
0.0260%
Máximo
0.3374%
Mínimo
-0.2415%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/06/2024 | +0.1914% | 4335.622100 | 4343.928600 | +8.306500 |
| 03/06/2024 | +0.2084% | 4326.595800 | 4335.622100 | +9.026300 |
| 31/05/2024 | +0.1466% | 4320.257500 | 4326.595800 | +6.338300 |
| 30/05/2024 | -0.1689% | 4327.558700 | 4320.257500 | -7.301200 |
| 29/05/2024 | -0.2021% | 4336.313200 | 4327.558700 | -8.754500 |
| 28/05/2024 | -0.0734% | 4339.497300 | 4336.313200 | -3.184100 |
| 27/05/2024 | +0.1859% | 4331.439700 | 4339.497300 | +8.057600 |
| 24/05/2024 | +0.0701% | 4328.405800 | 4331.439700 | +3.033900 |
| 23/05/2024 | -0.0221% | 4329.360600 | 4328.405800 | -0.954800 |
| 22/05/2024 | +0.0079% | 4329.019900 | 4329.360600 | +0.340700 |
| 20/05/2024 | +0.1428% | 4322.842400 | 4329.019900 | +6.177500 |
| 17/05/2024 | +0.0185% | 4322.041400 | 4322.842400 | +0.801000 |
| 16/05/2024 | +0.1518% | 4315.485400 | 4322.041400 | +6.556000 |
| 15/05/2024 | +0.2074% | 4306.542800 | 4315.485400 | +8.942600 |
| 14/05/2024 | -0.0682% | 4309.480200 | 4306.542800 | -2.937400 |
| 13/05/2024 | +0.0177% | 4308.716400 | 4309.480200 | +0.763800 |
| 10/05/2024 | +0.0121% | 4308.193000 | 4308.716400 | +0.523400 |
| 09/05/2024 | +0.0433% | 4306.328200 | 4308.193000 | +1.864800 |
| 08/05/2024 | +0.0549% | 4303.964600 | 4306.328200 | +2.363600 |
| 07/05/2024 | +0.1757% | 4296.408300 | 4303.964600 | +7.556300 |
| 06/05/2024 | +0.1684% | 4289.177500 | 4296.408300 | +7.230800 |
| 03/05/2024 | +0.2701% | 4277.609700 | 4289.177500 | +11.567800 |
| 02/05/2024 | +0.0793% | 4274.219400 | 4277.609700 | +3.390300 |
| 30/04/2024 | +0.0574% | 4271.768700 | 4274.219400 | +2.450700 |
| 29/04/2024 | +0.1643% | 4264.754300 | 4271.768700 | +7.014400 |
| 26/04/2024 | +0.1485% | 4258.426100 | 4264.754300 | +6.328200 |
| 25/04/2024 | -0.0758% | 4261.655000 | 4258.426100 | -3.228900 |
| 24/04/2024 | -0.0007% | 4261.686800 | 4261.655000 | -0.031800 |
| 23/04/2024 | +0.2519% | 4250.966400 | 4261.686800 | +10.720400 |
| 22/04/2024 | +0.0763% | 4247.725400 | 4250.966400 | +3.241000 |
| 19/04/2024 | +0.1450% | 4241.571500 | 4247.725400 | +6.153900 |
| 18/04/2024 | -0.1839% | 4249.378900 | 4241.571500 | -7.807400 |
| 17/04/2024 | -0.0304% | 4250.671600 | 4249.378900 | -1.292700 |
| 16/04/2024 | -0.2415% | 4260.948100 | 4250.671600 | -10.276500 |
| 15/04/2024 | -0.1878% | 4268.955700 | 4260.948100 | -8.007600 |
| 12/04/2024 | +0.0194% | 4268.128700 | 4268.955700 | +0.827000 |
| 11/04/2024 | -0.0341% | 4269.583100 | 4268.128700 | -1.454400 |
| 10/04/2024 | -0.1496% | 4275.977000 | 4269.583100 | -6.393900 |
| 09/04/2024 | +0.0541% | 4273.662600 | 4275.977000 | +2.314400 |
| 08/04/2024 | -0.1036% | 4278.092900 | 4273.662600 | -4.430300 |
| 05/04/2024 | +0.0859% | 4274.418200 | 4278.092900 | +3.674700 |
| 04/04/2024 | -0.0490% | 4276.511400 | 4274.418200 | -2.093200 |
| 03/04/2024 | +0.0852% | 4272.869500 | 4276.511400 | +3.641900 |
| 02/04/2024 | -0.0528% | 4275.124500 | 4272.869500 | -2.255000 |
| 01/04/2024 | +0.0111% | 4274.648300 | 4275.124500 | +0.476200 |
| 28/03/2024 | -0.0104% | 4275.092200 | 4274.648300 | -0.443900 |
| 27/03/2024 | +0.0902% | 4271.238800 | 4275.092200 | +3.853400 |
| 26/03/2024 | +0.0043% | 4271.056800 | 4271.238800 | +0.182000 |
| 25/03/2024 | -0.1109% | 4275.796800 | 4271.056800 | -4.740000 |
| 22/03/2024 | +0.0185% | 4275.004900 | 4275.796800 | +0.791900 |
| 21/03/2024 | +0.0725% | 4271.905300 | 4275.004900 | +3.099600 |
| 20/03/2024 | -0.0013% | 4271.959100 | 4271.905300 | -0.053800 |
| 19/03/2024 | -0.0580% | 4274.438800 | 4271.959100 | -2.479700 |
| 18/03/2024 | -0.0656% | 4277.243000 | 4274.438800 | -2.804200 |
| 15/03/2024 | -0.0904% | 4281.110500 | 4277.243000 | -3.867500 |
| 14/03/2024 | -0.0517% | 4283.325900 | 4281.110500 | -2.215400 |
| 13/03/2024 | +0.0180% | 4282.554900 | 4283.325900 | +0.771000 |
| 12/03/2024 | -0.1061% | 4287.099500 | 4282.554900 | -4.544600 |
| 11/03/2024 | -0.0779% | 4290.439700 | 4287.099500 | -3.340200 |
| 08/03/2024 | +0.1104% | 4285.705100 | 4290.439700 | +4.734600 |
| 07/03/2024 | +0.2052% | 4276.918100 | 4285.705100 | +8.787000 |
| 06/03/2024 | +0.1439% | 4270.769300 | 4276.918100 | +6.148800 |
| 05/03/2024 | +0.1767% | 4263.230800 | 4270.769300 | +7.538500 |
| 04/03/2024 | -0.0015% | 4263.296200 | 4263.230800 | -0.065400 |
| 01/03/2024 | +0.1036% | 4258.882900 | 4263.296200 | +4.413300 |
| 29/02/2024 | -0.0675% | 4261.758600 | 4258.882900 | -2.875700 |
| 28/02/2024 | -0.1029% | 4266.144900 | 4261.758600 | -4.386300 |
| 27/02/2024 | -0.1083% | 4270.766700 | 4266.144900 | -4.621800 |
| 26/02/2024 | -0.0549% | 4273.112400 | 4270.766700 | -2.345700 |
| 23/02/2024 | -0.1585% | 4279.892500 | 4273.112400 | -6.780100 |
| 22/02/2024 | +0.0274% | 4278.721400 | 4279.892500 | +1.171100 |
| 21/02/2024 | -0.0061% | 4278.981400 | 4278.721400 | -0.260000 |
| 20/02/2024 | +0.0801% | 4275.554500 | 4278.981400 | +3.426900 |
| 19/02/2024 | +0.1224% | 4270.326200 | 4275.554500 | +5.228300 |
| 16/02/2024 | -0.1550% | 4276.952300 | 4270.326200 | -6.626100 |
| 15/02/2024 | +0.0781% | 4273.614100 | 4276.952300 | +3.338200 |
| 14/02/2024 | -0.0741% | 4276.781700 | 4273.614100 | -3.167600 |
| 13/02/2024 | -0.1517% | 4283.274200 | 4276.781700 | -6.492500 |
| 12/02/2024 | +0.0629% | 4280.580900 | 4283.274200 | +2.693300 |
| 09/02/2024 | +0.0015% | 4280.514600 | 4280.580900 | +0.066300 |
| 08/02/2024 | +0.0375% | 4278.908600 | 4280.514600 | +1.606000 |
| 07/02/2024 | +0.1222% | 4273.682700 | 4278.908600 | +5.225900 |
| 06/02/2024 | -0.0297% | 4274.952700 | 4273.682700 | -1.270000 |
| 05/02/2024 | -0.1108% | 4279.693000 | 4274.952700 | -4.740300 |
| 02/02/2024 | -0.0232% | 4280.687900 | 4279.693000 | -0.994900 |
| 01/02/2024 | +0.3374% | 4266.267900 | 4280.687900 | +14.420000 |
| 31/01/2024 | +0.1791% | 4258.634200 | 4266.267900 | +7.633700 |
| 30/01/2024 | +0.0080% | 4258.294200 | 4258.634200 | +0.340000 |
| 29/01/2024 | +0.1505% | 4251.889500 | 4258.294200 | +6.404700 |
| 26/01/2024 | +0.0021% | 4251.800900 | 4251.889500 | +0.088600 |
| 25/01/2024 | +0.0646% | 4249.054600 | 4251.800900 | +2.746300 |
| 24/01/2024 | +0.2204% | 4239.701700 | 4249.054600 | +9.352900 |
| 23/01/2024 | +0.0776% | 4236.413600 | 4239.701700 | +3.288100 |
| 22/01/2024 | +0.0658% | 4233.625200 | 4236.413600 | +2.788400 |
| 19/01/2024 | -0.0486% | 4235.683300 | 4233.625200 | -2.058100 |
| 18/01/2024 | -0.0551% | 4238.017800 | 4235.683300 | -2.334500 |
| 17/01/2024 | -0.0898% | 4241.825200 | 4238.017800 | -3.807400 |
| 16/01/2024 | -0.0305% | 4243.120600 | 4241.825200 | -1.295400 |
| 15/01/2024 | +0.1976% | 4234.743900 | 4243.120600 | +8.376700 |
| 12/01/2024 | +0.0499% | 4232.632000 | 4234.743900 | +2.111900 |
Mostrando 401 -
500
de 1507 registros