Rentabilidades Diarias
LARGO PLAZO PESOS
RUN: 8082-9 | Serie: INVEREstadísticas del Período
Promedio
0.0253%
Máximo
0.1626%
Mínimo
-0.0801%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2025 | +0.0053% | 4738.028200 | 4738.281200 | +0.253000 |
| 22/10/2025 | -0.0062% | 4738.323500 | 4738.028200 | -0.295300 |
| 21/10/2025 | +0.0391% | 4736.472000 | 4738.323500 | +1.851500 |
| 20/10/2025 | +0.0238% | 4735.344000 | 4736.472000 | +1.128000 |
| 17/10/2025 | +0.0010% | 4735.296100 | 4735.344000 | +0.047900 |
| 16/10/2025 | +0.0166% | 4734.509900 | 4735.296100 | +0.786200 |
| 15/10/2025 | -0.0031% | 4734.655400 | 4734.509900 | -0.145500 |
| 14/10/2025 | +0.0359% | 4732.954000 | 4734.655400 | +1.701400 |
| 13/10/2025 | +0.0351% | 4731.294600 | 4732.954000 | +1.659400 |
| 10/10/2025 | +0.0968% | 4726.717900 | 4731.294600 | +4.576700 |
| 09/10/2025 | -0.0779% | 4730.399200 | 4726.717900 | -3.681300 |
| 08/10/2025 | +0.0764% | 4726.786700 | 4730.399200 | +3.612500 |
| 07/10/2025 | +0.0270% | 4725.512200 | 4726.786700 | +1.274500 |
| 06/10/2025 | +0.0199% | 4724.570900 | 4725.512200 | +0.941300 |
| 03/10/2025 | +0.0205% | 4723.604100 | 4724.570900 | +0.966800 |
| 02/10/2025 | -0.0284% | 4724.946500 | 4723.604100 | -1.342400 |
| 01/10/2025 | +0.0586% | 4722.179500 | 4724.946500 | +2.767000 |
| 30/09/2025 | +0.0857% | 4718.134400 | 4722.179500 | +4.045100 |
| 29/09/2025 | +0.0004% | 4718.116400 | 4718.134400 | +0.018000 |
| 26/09/2025 | +0.0573% | 4715.413500 | 4718.116400 | +2.702900 |
| 25/09/2025 | -0.0410% | 4717.348600 | 4715.413500 | -1.935100 |
| 24/09/2025 | -0.0801% | 4721.129300 | 4717.348600 | -3.780700 |
| 23/09/2025 | +0.0166% | 4720.344100 | 4721.129300 | +0.785200 |
| 22/09/2025 | +0.0641% | 4717.317400 | 4720.344100 | +3.026700 |
| 16/09/2025 | +0.0407% | 4715.397100 | 4717.317400 | +1.920300 |
| 15/09/2025 | +0.0560% | 4712.759000 | 4715.397100 | +2.638100 |
| 12/09/2025 | -0.0047% | 4712.979500 | 4712.759000 | -0.220500 |
| 11/09/2025 | +0.1015% | 4708.195900 | 4712.979500 | +4.783600 |
| 10/09/2025 | -0.0401% | 4710.083400 | 4708.195900 | -1.887500 |
| 09/09/2025 | -0.0674% | 4713.261400 | 4710.083400 | -3.178000 |
| 08/09/2025 | +0.0955% | 4708.763300 | 4713.261400 | +4.498100 |
| 05/09/2025 | +0.0857% | 4704.731700 | 4708.763300 | +4.031600 |
| 04/09/2025 | +0.0218% | 4703.708500 | 4704.731700 | +1.023200 |
| 03/09/2025 | +0.0814% | 4699.879700 | 4703.708500 | +3.828800 |
| 02/09/2025 | -0.0342% | 4701.486400 | 4699.879700 | -1.606700 |
| 01/09/2025 | +0.0677% | 4698.303000 | 4701.486400 | +3.183400 |
| 29/08/2025 | -0.0472% | 4700.522500 | 4698.303000 | -2.219500 |
| 28/08/2025 | +0.0239% | 4699.400200 | 4700.522500 | +1.122300 |
| 27/08/2025 | +0.0485% | 4697.120800 | 4699.400200 | +2.279400 |
| 26/08/2025 | -0.0355% | 4698.787100 | 4697.120800 | -1.666300 |
| 25/08/2025 | +0.1626% | 4691.151500 | 4698.787100 | +7.635600 |
| 21/08/2025 | -0.0789% | 4694.855700 | 4691.151500 | -3.704200 |
| 20/08/2025 | -0.0171% | 4695.658200 | 4694.855700 | -0.802500 |
| 19/08/2025 | -0.0239% | 4696.781000 | 4695.658200 | -1.122800 |
| 18/08/2025 | +0.0066% | 4696.471100 | 4696.781000 | +0.309900 |
| 13/08/2025 | +0.0860% | 4692.434600 | 4696.471100 | +4.036500 |
| 12/08/2025 | +0.0198% | 4691.506600 | 4692.434600 | +0.928000 |
| 11/08/2025 | +0.1137% | 4686.173500 | 4691.506600 | +5.333100 |
| 08/08/2025 | -0.0227% | 4687.237500 | 4686.173500 | -1.064000 |
| 07/08/2025 | +0.0631% | 4684.280900 | 4687.237500 | +2.956600 |
| 06/08/2025 | +0.0257% | 4683.078000 | 4684.280900 | +1.202900 |
| 05/08/2025 | +0.0345% | 4681.463100 | 4683.078000 | +1.614900 |
| 04/08/2025 | +0.1047% | 4676.563300 | 4681.463100 | +4.899800 |
| 01/08/2025 | +0.1248% | 4670.730900 | 4676.563300 | +5.832400 |
| 31/07/2025 | -0.0012% | 4670.786900 | 4670.730900 | -0.056000 |
| 30/07/2025 | +0.0502% | 4668.442100 | 4670.786900 | +2.344800 |
| 29/07/2025 | +0.0018% | 4668.359500 | 4668.442100 | +0.082600 |
| 28/07/2025 | +0.0711% | 4665.040400 | 4668.359500 | +3.319100 |
| 25/07/2025 | +0.0361% | 4663.355700 | 4665.040400 | +1.684700 |
| 24/07/2025 | +0.0135% | 4662.726300 | 4663.355700 | +0.629400 |
| 23/07/2025 | +0.0214% | 4661.727700 | 4662.726300 | +0.998600 |
| 22/07/2025 | +0.1250% | 4655.904000 | 4661.727700 | +5.823700 |
| 21/07/2025 | +0.0980% | 4651.343400 | 4655.904000 | +4.560600 |
| 18/07/2025 | +0.0217% | 4650.336100 | 4651.343400 | +1.007300 |
| 17/07/2025 | +0.0200% | 4649.405900 | 4650.336100 | +0.930200 |
| 15/07/2025 | +0.0156% | 4648.682900 | 4649.405900 | +0.723000 |
| 14/07/2025 | -0.0251% | 4649.852100 | 4648.682900 | -1.169200 |
| 11/07/2025 | -0.0689% | 4653.058000 | 4649.852100 | -3.205900 |
| 10/07/2025 | -0.0299% | 4654.450900 | 4653.058000 | -1.392900 |
| 09/07/2025 | +0.0114% | 4653.919500 | 4654.450900 | +0.531400 |
| 08/07/2025 | +0.0154% | 4653.204500 | 4653.919500 | +0.715000 |
| 07/07/2025 | -0.0106% | 4653.696300 | 4653.204500 | -0.491800 |
| 04/07/2025 | +0.0655% | 4650.650100 | 4653.696300 | +3.046200 |
| 03/07/2025 | -0.0471% | 4652.843100 | 4650.650100 | -2.193000 |
| 02/07/2025 | +0.0260% | 4651.633700 | 4652.843100 | +1.209400 |
| 01/07/2025 | +0.0182% | 4650.788200 | 4651.633700 | +0.845500 |
| 30/06/2025 | +0.0420% | 4648.837400 | 4650.788200 | +1.950800 |
| 27/06/2025 | -0.0490% | 4651.116100 | 4648.837400 | -2.278700 |
| 26/06/2025 | +0.0527% | 4648.665600 | 4651.116100 | +2.450500 |
| 25/06/2025 | -0.0048% | 4648.889100 | 4648.665600 | -0.223500 |
| 24/06/2025 | +0.0071% | 4648.558500 | 4648.889100 | +0.330600 |
| 23/06/2025 | +0.0302% | 4647.155300 | 4648.558500 | +1.403200 |
| 19/06/2025 | -0.0199% | 4648.080600 | 4647.155300 | -0.925300 |
| 18/06/2025 | -0.0395% | 4649.916400 | 4648.080600 | -1.835800 |
| 17/06/2025 | +0.1141% | 4644.611800 | 4649.916400 | +5.304600 |
| 16/06/2025 | +0.0509% | 4642.248900 | 4644.611800 | +2.362900 |
| 13/06/2025 | -0.0198% | 4643.168400 | 4642.248900 | -0.919500 |
| 12/06/2025 | +0.0791% | 4639.495800 | 4643.168400 | +3.672600 |
| 11/06/2025 | +0.0670% | 4636.389400 | 4639.495800 | +3.106400 |
| 10/06/2025 | +0.0065% | 4636.090100 | 4636.389400 | +0.299300 |
| 09/06/2025 | +0.0943% | 4631.718200 | 4636.090100 | +4.371900 |
| 06/06/2025 | -0.0201% | 4632.649800 | 4631.718200 | -0.931600 |
| 05/06/2025 | +0.0611% | 4629.820900 | 4632.649800 | +2.828900 |
| 04/06/2025 | +0.0608% | 4627.006500 | 4629.820900 | +2.814400 |
| 03/06/2025 | -0.0000% | 4627.008200 | 4627.006500 | -0.001700 |
| 02/06/2025 | +0.0605% | 4624.207500 | 4627.008200 | +2.800700 |
| 30/05/2025 | +0.0941% | 4619.855900 | 4624.207500 | +4.351600 |
| 29/05/2025 | +0.0491% | 4617.586400 | 4619.855900 | +2.269500 |
| 28/05/2025 | -0.0288% | 4618.916600 | 4617.586400 | -1.330200 |
| 27/05/2025 | -0.0169% | 4619.696300 | 4618.916600 | -0.779700 |
Mostrando 1 -
100
de 1448 registros