Rentabilidades Diarias
LARGO PLAZO PESOS
RUN: 8082-9 | Serie: INVEREstadísticas del Período
Promedio
0.0318%
Máximo
0.9189%
Mínimo
-1.0425%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/07/2020 | -0.0893% | 3927.664900 | 3924.158600 | -3.506300 |
| 29/07/2020 | +0.0679% | 3924.997800 | 3927.664900 | +2.667100 |
| 28/07/2020 | +0.0071% | 3924.718200 | 3924.997800 | +0.279600 |
| 27/07/2020 | -0.1827% | 3931.894300 | 3924.718200 | -7.176100 |
| 24/07/2020 | +0.1908% | 3924.400500 | 3931.894300 | +7.493800 |
| 23/07/2020 | +0.1965% | 3916.697300 | 3924.400500 | +7.703200 |
| 22/07/2020 | +0.0465% | 3914.875300 | 3916.697300 | +1.822000 |
| 21/07/2020 | +0.2121% | 3906.579800 | 3914.875300 | +8.295500 |
| 20/07/2020 | -0.1756% | 3913.445900 | 3906.579800 | -6.866100 |
| 17/07/2020 | -0.3163% | 3925.845100 | 3913.445900 | -12.399200 |
| 15/07/2020 | -0.0536% | 3927.948300 | 3925.845100 | -2.103200 |
| 14/07/2020 | +0.0588% | 3925.639500 | 3927.948300 | +2.308800 |
| 13/07/2020 | +0.0159% | 3925.014100 | 3925.639500 | +0.625400 |
| 10/07/2020 | -0.0636% | 3927.510500 | 3925.014100 | -2.496400 |
| 09/07/2020 | -0.2072% | 3935.658000 | 3927.510500 | -8.147500 |
| 08/07/2020 | +0.0376% | 3934.179700 | 3935.658000 | +1.478300 |
| 07/07/2020 | +0.1448% | 3928.488500 | 3934.179700 | +5.691200 |
| 06/07/2020 | +0.0744% | 3925.565400 | 3928.488500 | +2.923100 |
| 03/07/2020 | -0.0227% | 3926.455800 | 3925.565400 | -0.890400 |
| 02/07/2020 | -0.0480% | 3928.342800 | 3926.455800 | -1.887000 |
| 01/07/2020 | +0.0468% | 3926.502900 | 3928.342800 | +1.839900 |
| 30/06/2020 | -0.0246% | 3927.467100 | 3926.502900 | -0.964200 |
| 26/06/2020 | -0.0775% | 3930.510800 | 3927.467100 | -3.043700 |
| 25/06/2020 | +0.0601% | 3928.148500 | 3930.510800 | +2.362300 |
| 24/06/2020 | +0.0553% | 3925.977500 | 3928.148500 | +2.171000 |
| 23/06/2020 | -0.0518% | 3928.013300 | 3925.977500 | -2.035800 |
| 22/06/2020 | -0.0002% | 3928.023000 | 3928.013300 | -0.009700 |
| 19/06/2020 | +0.3218% | 3915.404000 | 3928.023000 | +12.619000 |
| 18/06/2020 | +0.1665% | 3908.889700 | 3915.404000 | +6.514300 |
| 17/06/2020 | +0.2260% | 3900.064600 | 3908.889700 | +8.825100 |
| 16/06/2020 | -0.0492% | 3901.983000 | 3900.064600 | -1.918400 |
| 15/06/2020 | +0.0778% | 3898.947200 | 3901.983000 | +3.035800 |
| 12/06/2020 | -0.0619% | 3901.362300 | 3898.947200 | -2.415100 |
| 11/06/2020 | +0.0196% | 3900.598700 | 3901.362300 | +0.763600 |
| 10/06/2020 | +0.2229% | 3891.914500 | 3900.598700 | +8.684200 |
| 09/06/2020 | +0.1358% | 3886.631300 | 3891.914500 | +5.283200 |
| 08/06/2020 | -0.1317% | 3891.752400 | 3886.631300 | -5.121100 |
| 05/06/2020 | -0.2269% | 3900.593100 | 3891.752400 | -8.840700 |
| 04/06/2020 | -0.2804% | 3911.544900 | 3900.593100 | -10.951800 |
| 03/06/2020 | -0.2119% | 3919.842200 | 3911.544900 | -8.297300 |
| 02/06/2020 | +0.0416% | 3918.210900 | 3919.842200 | +1.631300 |
| 01/06/2020 | -0.0183% | 3918.928500 | 3918.210900 | -0.717600 |
| 29/05/2020 | +0.0938% | 3915.255200 | 3918.928500 | +3.673300 |
| 28/05/2020 | +0.2211% | 3906.608700 | 3915.255200 | +8.646500 |
| 27/05/2020 | -0.2624% | 3916.873000 | 3906.608700 | -10.264300 |
| 26/05/2020 | -0.1083% | 3921.115500 | 3916.873000 | -4.242500 |
| 25/05/2020 | +0.0562% | 3918.910900 | 3921.115500 | +2.204600 |
| 22/05/2020 | +0.0743% | 3915.999200 | 3918.910900 | +2.911700 |
| 20/05/2020 | +0.1048% | 3911.896000 | 3915.999200 | +4.103200 |
| 19/05/2020 | +0.1169% | 3907.323800 | 3911.896000 | +4.572200 |
| 18/05/2020 | +0.1403% | 3901.847100 | 3907.323800 | +5.476700 |
| 15/05/2020 | +0.1099% | 3897.562600 | 3901.847100 | +4.284500 |
| 14/05/2020 | +0.0544% | 3895.444800 | 3897.562600 | +2.117800 |
| 13/05/2020 | +0.0686% | 3892.775300 | 3895.444800 | +2.669500 |
| 12/05/2020 | +0.1779% | 3885.855200 | 3892.775300 | +6.920100 |
| 11/05/2020 | +0.0637% | 3883.379800 | 3885.855200 | +2.475400 |
| 08/05/2020 | +0.1782% | 3876.465900 | 3883.379800 | +6.913900 |
| 07/05/2020 | +0.1181% | 3871.890400 | 3876.465900 | +4.575500 |
| 06/05/2020 | +0.0344% | 3870.558800 | 3871.890400 | +1.331600 |
| 05/05/2020 | +0.0919% | 3867.001600 | 3870.558800 | +3.557200 |
| 04/05/2020 | +0.0584% | 3864.745500 | 3867.001600 | +2.256100 |
| 30/04/2020 | +0.1886% | 3857.464600 | 3864.745500 | +7.280900 |
| 29/04/2020 | +0.0194% | 3856.716800 | 3857.464600 | +0.747800 |
| 28/04/2020 | -0.0367% | 3858.131100 | 3856.716800 | -1.414300 |
| 27/04/2020 | +0.1754% | 3851.369100 | 3858.131100 | +6.762000 |
| 24/04/2020 | +0.1739% | 3844.679100 | 3851.369100 | +6.690000 |
| 23/04/2020 | +0.1552% | 3838.715100 | 3844.679100 | +5.964000 |
| 22/04/2020 | -0.0648% | 3841.201600 | 3838.715100 | -2.486500 |
| 21/04/2020 | +0.0865% | 3837.879200 | 3841.201600 | +3.322400 |
| 20/04/2020 | +0.1941% | 3830.436500 | 3837.879200 | +7.442700 |
| 17/04/2020 | +0.0593% | 3828.167400 | 3830.436500 | +2.269100 |
| 16/04/2020 | +0.0464% | 3826.392200 | 3828.167400 | +1.775200 |
| 15/04/2020 | -0.1466% | 3832.004600 | 3826.392200 | -5.612400 |
| 14/04/2020 | +0.3422% | 3818.913700 | 3832.004600 | +13.090900 |
| 13/04/2020 | +0.1487% | 3813.237600 | 3818.913700 | +5.676100 |
| 09/04/2020 | +0.0770% | 3810.301600 | 3813.237600 | +2.936000 |
| 08/04/2020 | +0.1913% | 3803.018600 | 3810.301600 | +7.283000 |
| 07/04/2020 | +0.0876% | 3799.689600 | 3803.018600 | +3.329000 |
| 06/04/2020 | +0.1010% | 3795.852300 | 3799.689600 | +3.837300 |
| 03/04/2020 | +0.1542% | 3790.003600 | 3795.852300 | +5.848700 |
| 02/04/2020 | +0.0104% | 3789.609600 | 3790.003600 | +0.394000 |
| 01/04/2020 | +0.9189% | 3754.946100 | 3789.609600 | +34.663500 |
| 31/03/2020 | +0.1357% | 3749.852600 | 3754.946100 | +5.093500 |
| 30/03/2020 | -0.0192% | 3750.571100 | 3749.852600 | -0.718500 |
| 27/03/2020 | +0.0806% | 3747.549600 | 3750.571100 | +3.021500 |
| 26/03/2020 | +0.1674% | 3741.282100 | 3747.549600 | +6.267500 |
| 25/03/2020 | +0.1886% | 3734.232500 | 3741.282100 | +7.049600 |
| 24/03/2020 | +0.0552% | 3732.171300 | 3734.232500 | +2.061200 |
| 23/03/2020 | -0.5219% | 3751.701800 | 3732.171300 | -19.530500 |
| 20/03/2020 | -0.3723% | 3765.695100 | 3751.701800 | -13.993300 |
| 19/03/2020 | -0.4419% | 3782.371000 | 3765.695100 | -16.675900 |
| 18/03/2020 | -1.0425% | 3822.007000 | 3782.371000 | -39.636000 |
| 17/03/2020 | +0.1706% | 3815.490400 | 3822.007000 | +6.516600 |
| 16/03/2020 | +0.4147% | 3799.701500 | 3815.490400 | +15.788900 |
| 13/03/2020 | -0.0578% | 3801.897100 | 3799.701500 | -2.195600 |
| 12/03/2020 | -0.5745% | 3823.803300 | 3801.897100 | -21.906200 |
| 11/03/2020 | +0.0935% | 3820.229000 | 3823.803300 | +3.574300 |
| 10/03/2020 | -0.1067% | 3824.308900 | 3820.229000 | -4.079900 |
| 09/03/2020 | +0.4213% | 3808.230800 | 3824.308900 | +16.078100 |
| 06/03/2020 | +0.1812% | 3801.337600 | 3808.230800 | +6.893200 |
Mostrando 1401 -
1500
de 1545 registros