Rentabilidades Diarias
LARGO PLAZO PESOS
RUN: 8082-9 | Serie: INVEREstadísticas del Período
Promedio
0.0285%
Máximo
0.9189%
Mínimo
-1.0425%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/06/2020 | -0.2804% | 3911.544900 | 3900.593100 | -10.951800 |
| 03/06/2020 | -0.2119% | 3919.842200 | 3911.544900 | -8.297300 |
| 02/06/2020 | +0.0416% | 3918.210900 | 3919.842200 | +1.631300 |
| 01/06/2020 | -0.0183% | 3918.928500 | 3918.210900 | -0.717600 |
| 29/05/2020 | +0.0938% | 3915.255200 | 3918.928500 | +3.673300 |
| 28/05/2020 | +0.2211% | 3906.608700 | 3915.255200 | +8.646500 |
| 27/05/2020 | -0.2624% | 3916.873000 | 3906.608700 | -10.264300 |
| 26/05/2020 | -0.1083% | 3921.115500 | 3916.873000 | -4.242500 |
| 25/05/2020 | +0.0562% | 3918.910900 | 3921.115500 | +2.204600 |
| 22/05/2020 | +0.0743% | 3915.999200 | 3918.910900 | +2.911700 |
| 20/05/2020 | +0.1048% | 3911.896000 | 3915.999200 | +4.103200 |
| 19/05/2020 | +0.1169% | 3907.323800 | 3911.896000 | +4.572200 |
| 18/05/2020 | +0.1403% | 3901.847100 | 3907.323800 | +5.476700 |
| 15/05/2020 | +0.1099% | 3897.562600 | 3901.847100 | +4.284500 |
| 14/05/2020 | +0.0544% | 3895.444800 | 3897.562600 | +2.117800 |
| 13/05/2020 | +0.0686% | 3892.775300 | 3895.444800 | +2.669500 |
| 12/05/2020 | +0.1779% | 3885.855200 | 3892.775300 | +6.920100 |
| 11/05/2020 | +0.0637% | 3883.379800 | 3885.855200 | +2.475400 |
| 08/05/2020 | +0.1782% | 3876.465900 | 3883.379800 | +6.913900 |
| 07/05/2020 | +0.1181% | 3871.890400 | 3876.465900 | +4.575500 |
| 06/05/2020 | +0.0344% | 3870.558800 | 3871.890400 | +1.331600 |
| 05/05/2020 | +0.0919% | 3867.001600 | 3870.558800 | +3.557200 |
| 04/05/2020 | +0.0584% | 3864.745500 | 3867.001600 | +2.256100 |
| 30/04/2020 | +0.1886% | 3857.464600 | 3864.745500 | +7.280900 |
| 29/04/2020 | +0.0194% | 3856.716800 | 3857.464600 | +0.747800 |
| 28/04/2020 | -0.0367% | 3858.131100 | 3856.716800 | -1.414300 |
| 27/04/2020 | +0.1754% | 3851.369100 | 3858.131100 | +6.762000 |
| 24/04/2020 | +0.1739% | 3844.679100 | 3851.369100 | +6.690000 |
| 23/04/2020 | +0.1552% | 3838.715100 | 3844.679100 | +5.964000 |
| 22/04/2020 | -0.0648% | 3841.201600 | 3838.715100 | -2.486500 |
| 21/04/2020 | +0.0865% | 3837.879200 | 3841.201600 | +3.322400 |
| 20/04/2020 | +0.1941% | 3830.436500 | 3837.879200 | +7.442700 |
| 17/04/2020 | +0.0593% | 3828.167400 | 3830.436500 | +2.269100 |
| 16/04/2020 | +0.0464% | 3826.392200 | 3828.167400 | +1.775200 |
| 15/04/2020 | -0.1466% | 3832.004600 | 3826.392200 | -5.612400 |
| 14/04/2020 | +0.3422% | 3818.913700 | 3832.004600 | +13.090900 |
| 13/04/2020 | +0.1487% | 3813.237600 | 3818.913700 | +5.676100 |
| 09/04/2020 | +0.0770% | 3810.301600 | 3813.237600 | +2.936000 |
| 08/04/2020 | +0.1913% | 3803.018600 | 3810.301600 | +7.283000 |
| 07/04/2020 | +0.0876% | 3799.689600 | 3803.018600 | +3.329000 |
| 06/04/2020 | +0.1010% | 3795.852300 | 3799.689600 | +3.837300 |
| 03/04/2020 | +0.1542% | 3790.003600 | 3795.852300 | +5.848700 |
| 02/04/2020 | +0.0104% | 3789.609600 | 3790.003600 | +0.394000 |
| 01/04/2020 | +0.9189% | 3754.946100 | 3789.609600 | +34.663500 |
| 31/03/2020 | +0.1357% | 3749.852600 | 3754.946100 | +5.093500 |
| 30/03/2020 | -0.0192% | 3750.571100 | 3749.852600 | -0.718500 |
| 27/03/2020 | +0.0806% | 3747.549600 | 3750.571100 | +3.021500 |
| 26/03/2020 | +0.1674% | 3741.282100 | 3747.549600 | +6.267500 |
| 25/03/2020 | +0.1886% | 3734.232500 | 3741.282100 | +7.049600 |
| 24/03/2020 | +0.0552% | 3732.171300 | 3734.232500 | +2.061200 |
| 23/03/2020 | -0.5219% | 3751.701800 | 3732.171300 | -19.530500 |
| 20/03/2020 | -0.3723% | 3765.695100 | 3751.701800 | -13.993300 |
| 19/03/2020 | -0.4419% | 3782.371000 | 3765.695100 | -16.675900 |
| 18/03/2020 | -1.0425% | 3822.007000 | 3782.371000 | -39.636000 |
| 17/03/2020 | +0.1706% | 3815.490400 | 3822.007000 | +6.516600 |
| 16/03/2020 | +0.4147% | 3799.701500 | 3815.490400 | +15.788900 |
| 13/03/2020 | -0.0578% | 3801.897100 | 3799.701500 | -2.195600 |
| 12/03/2020 | -0.5745% | 3823.803300 | 3801.897100 | -21.906200 |
| 11/03/2020 | +0.0935% | 3820.229000 | 3823.803300 | +3.574300 |
| 10/03/2020 | -0.1067% | 3824.308900 | 3820.229000 | -4.079900 |
| 09/03/2020 | +0.4213% | 3808.230800 | 3824.308900 | +16.078100 |
| 06/03/2020 | +0.1812% | 3801.337600 | 3808.230800 | +6.893200 |
| 05/03/2020 | +0.1919% | 3794.049700 | 3801.337600 | +7.287900 |
| 04/03/2020 | +0.4780% | 3775.958700 | 3794.049700 | +18.091000 |
| 03/03/2020 | +0.1445% | 3770.508000 | 3775.958700 | +5.450700 |
| 02/03/2020 | -0.0110% | 3770.923800 | 3770.508000 | -0.415800 |
| 28/02/2020 | -0.1411% | 3776.249900 | 3770.923800 | -5.326100 |
| 27/02/2020 | -0.1840% | 3783.204600 | 3776.249900 | -6.954700 |
| 26/02/2020 | -0.1367% | 3788.378600 | 3783.204600 | -5.174000 |
| 25/02/2020 | +0.0854% | 3785.146300 | 3788.378600 | +3.232300 |
| 24/02/2020 | +0.0845% | 3781.947500 | 3785.146300 | +3.198800 |
| 21/02/2020 | -0.2583% | 3791.729700 | 3781.947500 | -9.782200 |
| 20/02/2020 | -0.2147% | 3799.877500 | 3791.729700 | -8.147800 |
| 19/02/2020 | -0.1210% | 3804.478200 | 3799.877500 | -4.600700 |
| 18/02/2020 | -0.0338% | 3805.764800 | 3804.478200 | -1.286600 |
| 17/02/2020 | +0.0020% | 3805.690400 | 3805.764800 | +0.074400 |
| 14/02/2020 | -0.0306% | 3806.853500 | 3805.690400 | -1.163100 |
| 13/02/2020 | -0.0114% | 3807.287400 | 3806.853500 | -0.433900 |
| 12/02/2020 | -0.0122% | 3807.753200 | 3807.287400 | -0.465800 |
| 11/02/2020 | -0.0056% | 3807.965700 | 3807.753200 | -0.212500 |
| 10/02/2020 | +0.0031% | 3807.847100 | 3807.965700 | +0.118600 |
| 07/02/2020 | +0.0628% | 3805.456400 | 3807.847100 | +2.390700 |
| 06/02/2020 | -0.0015% | 3805.511800 | 3805.456400 | -0.055400 |
| 05/02/2020 | +0.0186% | 3804.805500 | 3805.511800 | +0.706300 |
| 04/02/2020 | +0.0242% | 3803.884800 | 3804.805500 | +0.920700 |
| 03/02/2020 | -0.0041% | 3804.040500 | 3803.884800 | -0.155700 |
| 31/01/2020 | -0.0224% | 3804.890800 | 3804.040500 | -0.850300 |
| 30/01/2020 | -0.0035% | 3805.024500 | 3804.890800 | -0.133700 |
| 29/01/2020 | -0.0316% | 3806.227900 | 3805.024500 | -1.203400 |
| 28/01/2020 | -0.0019% | 3806.299800 | 3806.227900 | -0.071900 |
| 27/01/2020 | +0.0592% | 3804.047200 | 3806.299800 | +2.252600 |
| 24/01/2020 | -0.0004% | 3804.060600 | 3804.047200 | -0.013400 |
| 23/01/2020 | -0.0352% | 3805.398500 | 3804.060600 | -1.337900 |
| 22/01/2020 | -0.0073% | 3805.677800 | 3805.398500 | -0.279300 |
| 21/01/2020 | +0.0141% | 3805.139500 | 3805.677800 | +0.538300 |
| 20/01/2020 | +0.0640% | 3802.706800 | 3805.139500 | +2.432700 |
| 17/01/2020 | +0.0587% | 3800.474400 | 3802.706800 | +2.232400 |
| 16/01/2020 | +0.0908% | 3797.024900 | 3800.474400 | +3.449500 |
| 15/01/2020 | +0.1009% | 3793.195900 | 3797.024900 | +3.829000 |
| 14/01/2020 | +0.0561% | 3791.067900 | 3793.195900 | +2.128000 |
Mostrando 1401 -
1500
de 1507 registros