Rentabilidades Diarias
LARGO PLAZO PESOS
RUN: 8082-9 | Serie: INVEREstadísticas del Período
Promedio
0.0175%
Máximo
0.3218%
Mínimo
-0.3163%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2020 | -0.0066% | 3969.557700 | 3969.297100 | -0.260600 |
| 27/10/2020 | +0.0146% | 3968.976900 | 3969.557700 | +0.580800 |
| 26/10/2020 | +0.0315% | 3967.726100 | 3968.976900 | +1.250800 |
| 23/10/2020 | +0.0516% | 3965.680200 | 3967.726100 | +2.045900 |
| 22/10/2020 | +0.0226% | 3964.784100 | 3965.680200 | +0.896100 |
| 21/10/2020 | +0.0246% | 3963.809200 | 3964.784100 | +0.974900 |
| 20/10/2020 | +0.0062% | 3963.562000 | 3963.809200 | +0.247200 |
| 19/10/2020 | -0.0693% | 3966.309900 | 3963.562000 | -2.747900 |
| 16/10/2020 | +0.0662% | 3963.683400 | 3966.309900 | +2.626500 |
| 15/10/2020 | -0.0065% | 3963.941500 | 3963.683400 | -0.258100 |
| 14/10/2020 | -0.0170% | 3964.614100 | 3963.941500 | -0.672600 |
| 13/10/2020 | +0.0615% | 3962.177200 | 3964.614100 | +2.436900 |
| 09/10/2020 | +0.0505% | 3960.177700 | 3962.177200 | +1.999500 |
| 08/10/2020 | +0.0894% | 3956.639300 | 3960.177700 | +3.538400 |
| 07/10/2020 | -0.0206% | 3957.454000 | 3956.639300 | -0.814700 |
| 06/10/2020 | -0.0216% | 3958.309100 | 3957.454000 | -0.855100 |
| 05/10/2020 | -0.0064% | 3958.563100 | 3958.309100 | -0.254000 |
| 02/10/2020 | +0.0959% | 3954.769300 | 3958.563100 | +3.793800 |
| 01/10/2020 | +0.1183% | 3950.094300 | 3954.769300 | +4.675000 |
| 30/09/2020 | -0.0338% | 3951.428300 | 3950.094300 | -1.334000 |
| 29/09/2020 | -0.0645% | 3953.978600 | 3951.428300 | -2.550300 |
| 28/09/2020 | -0.0918% | 3957.611800 | 3953.978600 | -3.633200 |
| 25/09/2020 | -0.0600% | 3959.988800 | 3957.611800 | -2.377000 |
| 24/09/2020 | -0.0996% | 3963.935200 | 3959.988800 | -3.946400 |
| 23/09/2020 | -0.0235% | 3964.865100 | 3963.935200 | -0.929900 |
| 22/09/2020 | -0.0156% | 3965.481800 | 3964.865100 | -0.616700 |
| 21/09/2020 | +0.0152% | 3964.879000 | 3965.481800 | +0.602800 |
| 17/09/2020 | +0.0074% | 3964.584300 | 3964.879000 | +0.294700 |
| 16/09/2020 | +0.0040% | 3964.425200 | 3964.584300 | +0.159100 |
| 15/09/2020 | -0.0277% | 3965.523400 | 3964.425200 | -1.098200 |
| 14/09/2020 | +0.0161% | 3964.886000 | 3965.523400 | +0.637400 |
| 11/09/2020 | -0.0347% | 3966.263800 | 3964.886000 | -1.377800 |
| 10/09/2020 | -0.0407% | 3967.878600 | 3966.263800 | -1.614800 |
| 09/09/2020 | -0.0625% | 3970.361100 | 3967.878600 | -2.482500 |
| 08/09/2020 | -0.0083% | 3970.689500 | 3970.361100 | -0.328400 |
| 07/09/2020 | +0.0037% | 3970.544000 | 3970.689500 | +0.145500 |
| 04/09/2020 | +0.0103% | 3970.134100 | 3970.544000 | +0.409900 |
| 03/09/2020 | +0.0449% | 3968.350200 | 3970.134100 | +1.783900 |
| 02/09/2020 | -0.0369% | 3969.813600 | 3968.350200 | -1.463400 |
| 01/09/2020 | +0.1017% | 3965.778000 | 3969.813600 | +4.035600 |
| 31/08/2020 | -0.0279% | 3966.885800 | 3965.778000 | -1.107800 |
| 28/08/2020 | -0.0164% | 3967.537100 | 3966.885800 | -0.651300 |
| 27/08/2020 | +0.1021% | 3963.487200 | 3967.537100 | +4.049900 |
| 26/08/2020 | +0.1355% | 3958.120500 | 3963.487200 | +5.366700 |
| 25/08/2020 | +0.0859% | 3954.722800 | 3958.120500 | +3.397700 |
| 24/08/2020 | +0.0490% | 3952.784100 | 3954.722800 | +1.938700 |
| 21/08/2020 | +0.0622% | 3950.324600 | 3952.784100 | +2.459500 |
| 20/08/2020 | +0.0828% | 3947.056900 | 3950.324600 | +3.267700 |
| 19/08/2020 | +0.0466% | 3945.219000 | 3947.056900 | +1.837900 |
| 18/08/2020 | +0.0328% | 3943.923500 | 3945.219000 | +1.295500 |
| 17/08/2020 | -0.0050% | 3944.122400 | 3943.923500 | -0.198900 |
| 14/08/2020 | +0.1258% | 3939.165300 | 3944.122400 | +4.957100 |
| 13/08/2020 | +0.0474% | 3937.300300 | 3939.165300 | +1.865000 |
| 12/08/2020 | +0.0146% | 3936.724600 | 3937.300300 | +0.575700 |
| 11/08/2020 | -0.0178% | 3937.423800 | 3936.724600 | -0.699200 |
| 10/08/2020 | +0.0975% | 3933.585500 | 3937.423800 | +3.838300 |
| 07/08/2020 | +0.0053% | 3933.377000 | 3933.585500 | +0.208500 |
| 06/08/2020 | -0.0399% | 3934.945200 | 3933.377000 | -1.568200 |
| 05/08/2020 | +0.1045% | 3930.833500 | 3934.945200 | +4.111700 |
| 04/08/2020 | +0.0563% | 3928.620000 | 3930.833500 | +2.213500 |
| 03/08/2020 | +0.0260% | 3927.598100 | 3928.620000 | +1.021900 |
| 31/07/2020 | +0.0876% | 3924.158600 | 3927.598100 | +3.439500 |
| 30/07/2020 | -0.0893% | 3927.664900 | 3924.158600 | -3.506300 |
| 29/07/2020 | +0.0679% | 3924.997800 | 3927.664900 | +2.667100 |
| 28/07/2020 | +0.0071% | 3924.718200 | 3924.997800 | +0.279600 |
| 27/07/2020 | -0.1827% | 3931.894300 | 3924.718200 | -7.176100 |
| 24/07/2020 | +0.1908% | 3924.400500 | 3931.894300 | +7.493800 |
| 23/07/2020 | +0.1965% | 3916.697300 | 3924.400500 | +7.703200 |
| 22/07/2020 | +0.0465% | 3914.875300 | 3916.697300 | +1.822000 |
| 21/07/2020 | +0.2121% | 3906.579800 | 3914.875300 | +8.295500 |
| 20/07/2020 | -0.1756% | 3913.445900 | 3906.579800 | -6.866100 |
| 17/07/2020 | -0.3163% | 3925.845100 | 3913.445900 | -12.399200 |
| 15/07/2020 | -0.0536% | 3927.948300 | 3925.845100 | -2.103200 |
| 14/07/2020 | +0.0588% | 3925.639500 | 3927.948300 | +2.308800 |
| 13/07/2020 | +0.0159% | 3925.014100 | 3925.639500 | +0.625400 |
| 10/07/2020 | -0.0636% | 3927.510500 | 3925.014100 | -2.496400 |
| 09/07/2020 | -0.2072% | 3935.658000 | 3927.510500 | -8.147500 |
| 08/07/2020 | +0.0376% | 3934.179700 | 3935.658000 | +1.478300 |
| 07/07/2020 | +0.1448% | 3928.488500 | 3934.179700 | +5.691200 |
| 06/07/2020 | +0.0744% | 3925.565400 | 3928.488500 | +2.923100 |
| 03/07/2020 | -0.0227% | 3926.455800 | 3925.565400 | -0.890400 |
| 02/07/2020 | -0.0480% | 3928.342800 | 3926.455800 | -1.887000 |
| 01/07/2020 | +0.0468% | 3926.502900 | 3928.342800 | +1.839900 |
| 30/06/2020 | -0.0246% | 3927.467100 | 3926.502900 | -0.964200 |
| 26/06/2020 | -0.0775% | 3930.510800 | 3927.467100 | -3.043700 |
| 25/06/2020 | +0.0601% | 3928.148500 | 3930.510800 | +2.362300 |
| 24/06/2020 | +0.0553% | 3925.977500 | 3928.148500 | +2.171000 |
| 23/06/2020 | -0.0518% | 3928.013300 | 3925.977500 | -2.035800 |
| 22/06/2020 | -0.0002% | 3928.023000 | 3928.013300 | -0.009700 |
| 19/06/2020 | +0.3218% | 3915.404000 | 3928.023000 | +12.619000 |
| 18/06/2020 | +0.1665% | 3908.889700 | 3915.404000 | +6.514300 |
| 17/06/2020 | +0.2260% | 3900.064600 | 3908.889700 | +8.825100 |
| 16/06/2020 | -0.0492% | 3901.983000 | 3900.064600 | -1.918400 |
| 15/06/2020 | +0.0778% | 3898.947200 | 3901.983000 | +3.035800 |
| 12/06/2020 | -0.0619% | 3901.362300 | 3898.947200 | -2.415100 |
| 11/06/2020 | +0.0196% | 3900.598700 | 3901.362300 | +0.763600 |
| 10/06/2020 | +0.2229% | 3891.914500 | 3900.598700 | +8.684200 |
| 09/06/2020 | +0.1358% | 3886.631300 | 3891.914500 | +5.283200 |
| 08/06/2020 | -0.1317% | 3891.752400 | 3886.631300 | -5.121100 |
| 05/06/2020 | -0.2269% | 3900.593100 | 3891.752400 | -8.840700 |
Mostrando 1301 -
1400
de 1507 registros