Rentabilidades Diarias
LARGO PLAZO PESOS
RUN: 8082-9 | Serie: INVEREstadísticas del Período
Promedio
0.0176%
Máximo
0.1355%
Mínimo
-0.0996%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/12/2020 | -0.0583% | 3996.119700 | 3993.791700 | -2.328000 |
| 21/12/2020 | +0.0197% | 3995.333100 | 3996.119700 | +0.786600 |
| 18/12/2020 | -0.0145% | 3995.913900 | 3995.333100 | -0.580800 |
| 17/12/2020 | +0.0185% | 3995.173300 | 3995.913900 | +0.740600 |
| 16/12/2020 | +0.0739% | 3992.220600 | 3995.173300 | +2.952700 |
| 15/12/2020 | -0.0369% | 3993.693700 | 3992.220600 | -1.473100 |
| 14/12/2020 | +0.0437% | 3991.947500 | 3993.693700 | +1.746200 |
| 11/12/2020 | +0.0089% | 3991.593600 | 3991.947500 | +0.353900 |
| 10/12/2020 | +0.0395% | 3990.016200 | 3991.593600 | +1.577400 |
| 09/12/2020 | -0.0039% | 3990.170600 | 3990.016200 | -0.154400 |
| 07/12/2020 | -0.0393% | 3991.737900 | 3990.170600 | -1.567300 |
| 04/12/2020 | +0.0049% | 3991.544000 | 3991.737900 | +0.193900 |
| 03/12/2020 | -0.0036% | 3991.687900 | 3991.544000 | -0.143900 |
| 02/12/2020 | -0.0218% | 3992.557000 | 3991.687900 | -0.869100 |
| 01/12/2020 | +0.0019% | 3992.482600 | 3992.557000 | +0.074400 |
| 30/11/2020 | -0.0377% | 3993.988100 | 3992.482600 | -1.505500 |
| 27/11/2020 | +0.0344% | 3992.613700 | 3993.988100 | +1.374400 |
| 26/11/2020 | +0.0004% | 3992.597900 | 3992.613700 | +0.015800 |
| 25/11/2020 | -0.0196% | 3993.381300 | 3992.597900 | -0.783400 |
| 24/11/2020 | +0.0234% | 3992.448900 | 3993.381300 | +0.932400 |
| 23/11/2020 | +0.0405% | 3990.832500 | 3992.448900 | +1.616400 |
| 20/11/2020 | +0.0524% | 3988.741300 | 3990.832500 | +2.091200 |
| 19/11/2020 | +0.0243% | 3987.771800 | 3988.741300 | +0.969500 |
| 18/11/2020 | +0.0085% | 3987.432400 | 3987.771800 | +0.339400 |
| 17/11/2020 | +0.0846% | 3984.060100 | 3987.432400 | +3.372300 |
| 16/11/2020 | +0.0567% | 3981.801100 | 3984.060100 | +2.259000 |
| 13/11/2020 | -0.0072% | 3982.089400 | 3981.801100 | -0.288300 |
| 12/11/2020 | +0.0246% | 3981.108400 | 3982.089400 | +0.981000 |
| 11/11/2020 | +0.0070% | 3980.831600 | 3981.108400 | +0.276800 |
| 10/11/2020 | +0.0676% | 3978.141100 | 3980.831600 | +2.690500 |
| 09/11/2020 | -0.0768% | 3981.197100 | 3978.141100 | -3.056000 |
| 06/11/2020 | +0.0953% | 3977.405300 | 3981.197100 | +3.791800 |
| 05/11/2020 | +0.0603% | 3975.009000 | 3977.405300 | +2.396300 |
| 04/11/2020 | +0.0429% | 3973.302900 | 3975.009000 | +1.706100 |
| 03/11/2020 | +0.0515% | 3971.255600 | 3973.302900 | +2.047300 |
| 02/11/2020 | -0.0044% | 3971.429400 | 3971.255600 | -0.173800 |
| 30/10/2020 | +0.0207% | 3970.606800 | 3971.429400 | +0.822600 |
| 29/10/2020 | +0.0330% | 3969.297100 | 3970.606800 | +1.309700 |
| 28/10/2020 | -0.0066% | 3969.557700 | 3969.297100 | -0.260600 |
| 27/10/2020 | +0.0146% | 3968.976900 | 3969.557700 | +0.580800 |
| 26/10/2020 | +0.0315% | 3967.726100 | 3968.976900 | +1.250800 |
| 23/10/2020 | +0.0516% | 3965.680200 | 3967.726100 | +2.045900 |
| 22/10/2020 | +0.0226% | 3964.784100 | 3965.680200 | +0.896100 |
| 21/10/2020 | +0.0246% | 3963.809200 | 3964.784100 | +0.974900 |
| 20/10/2020 | +0.0062% | 3963.562000 | 3963.809200 | +0.247200 |
| 19/10/2020 | -0.0693% | 3966.309900 | 3963.562000 | -2.747900 |
| 16/10/2020 | +0.0662% | 3963.683400 | 3966.309900 | +2.626500 |
| 15/10/2020 | -0.0065% | 3963.941500 | 3963.683400 | -0.258100 |
| 14/10/2020 | -0.0170% | 3964.614100 | 3963.941500 | -0.672600 |
| 13/10/2020 | +0.0615% | 3962.177200 | 3964.614100 | +2.436900 |
| 09/10/2020 | +0.0505% | 3960.177700 | 3962.177200 | +1.999500 |
| 08/10/2020 | +0.0894% | 3956.639300 | 3960.177700 | +3.538400 |
| 07/10/2020 | -0.0206% | 3957.454000 | 3956.639300 | -0.814700 |
| 06/10/2020 | -0.0216% | 3958.309100 | 3957.454000 | -0.855100 |
| 05/10/2020 | -0.0064% | 3958.563100 | 3958.309100 | -0.254000 |
| 02/10/2020 | +0.0959% | 3954.769300 | 3958.563100 | +3.793800 |
| 01/10/2020 | +0.1183% | 3950.094300 | 3954.769300 | +4.675000 |
| 30/09/2020 | -0.0338% | 3951.428300 | 3950.094300 | -1.334000 |
| 29/09/2020 | -0.0645% | 3953.978600 | 3951.428300 | -2.550300 |
| 28/09/2020 | -0.0918% | 3957.611800 | 3953.978600 | -3.633200 |
| 25/09/2020 | -0.0600% | 3959.988800 | 3957.611800 | -2.377000 |
| 24/09/2020 | -0.0996% | 3963.935200 | 3959.988800 | -3.946400 |
| 23/09/2020 | -0.0235% | 3964.865100 | 3963.935200 | -0.929900 |
| 22/09/2020 | -0.0156% | 3965.481800 | 3964.865100 | -0.616700 |
| 21/09/2020 | +0.0152% | 3964.879000 | 3965.481800 | +0.602800 |
| 17/09/2020 | +0.0074% | 3964.584300 | 3964.879000 | +0.294700 |
| 16/09/2020 | +0.0040% | 3964.425200 | 3964.584300 | +0.159100 |
| 15/09/2020 | -0.0277% | 3965.523400 | 3964.425200 | -1.098200 |
| 14/09/2020 | +0.0161% | 3964.886000 | 3965.523400 | +0.637400 |
| 11/09/2020 | -0.0347% | 3966.263800 | 3964.886000 | -1.377800 |
| 10/09/2020 | -0.0407% | 3967.878600 | 3966.263800 | -1.614800 |
| 09/09/2020 | -0.0625% | 3970.361100 | 3967.878600 | -2.482500 |
| 08/09/2020 | -0.0083% | 3970.689500 | 3970.361100 | -0.328400 |
| 07/09/2020 | +0.0037% | 3970.544000 | 3970.689500 | +0.145500 |
| 04/09/2020 | +0.0103% | 3970.134100 | 3970.544000 | +0.409900 |
| 03/09/2020 | +0.0449% | 3968.350200 | 3970.134100 | +1.783900 |
| 02/09/2020 | -0.0369% | 3969.813600 | 3968.350200 | -1.463400 |
| 01/09/2020 | +0.1017% | 3965.778000 | 3969.813600 | +4.035600 |
| 31/08/2020 | -0.0279% | 3966.885800 | 3965.778000 | -1.107800 |
| 28/08/2020 | -0.0164% | 3967.537100 | 3966.885800 | -0.651300 |
| 27/08/2020 | +0.1021% | 3963.487200 | 3967.537100 | +4.049900 |
| 26/08/2020 | +0.1355% | 3958.120500 | 3963.487200 | +5.366700 |
| 25/08/2020 | +0.0859% | 3954.722800 | 3958.120500 | +3.397700 |
| 24/08/2020 | +0.0490% | 3952.784100 | 3954.722800 | +1.938700 |
| 21/08/2020 | +0.0622% | 3950.324600 | 3952.784100 | +2.459500 |
| 20/08/2020 | +0.0828% | 3947.056900 | 3950.324600 | +3.267700 |
| 19/08/2020 | +0.0466% | 3945.219000 | 3947.056900 | +1.837900 |
| 18/08/2020 | +0.0328% | 3943.923500 | 3945.219000 | +1.295500 |
| 17/08/2020 | -0.0050% | 3944.122400 | 3943.923500 | -0.198900 |
| 14/08/2020 | +0.1258% | 3939.165300 | 3944.122400 | +4.957100 |
| 13/08/2020 | +0.0474% | 3937.300300 | 3939.165300 | +1.865000 |
| 12/08/2020 | +0.0146% | 3936.724600 | 3937.300300 | +0.575700 |
| 11/08/2020 | -0.0178% | 3937.423800 | 3936.724600 | -0.699200 |
| 10/08/2020 | +0.0975% | 3933.585500 | 3937.423800 | +3.838300 |
| 07/08/2020 | +0.0053% | 3933.377000 | 3933.585500 | +0.208500 |
| 06/08/2020 | -0.0399% | 3934.945200 | 3933.377000 | -1.568200 |
| 05/08/2020 | +0.1045% | 3930.833500 | 3934.945200 | +4.111700 |
| 04/08/2020 | +0.0563% | 3928.620000 | 3930.833500 | +2.213500 |
| 03/08/2020 | +0.0260% | 3927.598100 | 3928.620000 | +1.021900 |
| 31/07/2020 | +0.0876% | 3924.158600 | 3927.598100 | +3.439500 |
Mostrando 1301 -
1400
de 1545 registros