Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: INVER
Estadísticas del Período
Promedio
-0.0137%
Máximo
0.1742%
Mínimo
-0.4001%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1545 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/05/2021 -0.0817% 3942.583900 3939.362500 -3.221400
13/05/2021 -0.0054% 3942.796500 3942.583900 -0.212600
12/05/2021 -0.1951% 3950.496200 3942.796500 -7.699700
11/05/2021 -0.0119% 3950.964600 3950.496200 -0.468400
10/05/2021 +0.0121% 3950.486700 3950.964600 +0.477900
07/05/2021 +0.1205% 3945.730300 3950.486700 +4.756400
06/05/2021 +0.0050% 3945.533700 3945.730300 +0.196600
05/05/2021 +0.0890% 3942.023600 3945.533700 +3.510100
04/05/2021 +0.1742% 3935.161200 3942.023600 +6.862400
03/05/2021 +0.1048% 3931.038000 3935.161200 +4.123200
30/04/2021 -0.0180% 3931.745800 3931.038000 -0.707800
29/04/2021 -0.2598% 3941.973200 3931.745800 -10.227400
28/04/2021 -0.4001% 3957.775000 3941.973200 -15.801800
27/04/2021 -0.3145% 3970.242700 3957.775000 -12.467700
26/04/2021 -0.2264% 3979.242500 3970.242700 -8.999800
23/04/2021 +0.0462% 3977.406200 3979.242500 +1.836300
22/04/2021 -0.1101% 3981.788700 3977.406200 -4.382500
21/04/2021 -0.0445% 3983.559000 3981.788700 -1.770300
20/04/2021 -0.0518% 3985.622700 3983.559000 -2.063700
19/04/2021 -0.0457% 3987.443600 3985.622700 -1.820900
16/04/2021 +0.1061% 3983.215200 3987.443600 +4.228400
15/04/2021 +0.1569% 3976.970400 3983.215200 +6.244800
14/04/2021 -0.3019% 3988.993400 3976.970400 -12.023000
13/04/2021 -0.2399% 3998.574500 3988.993400 -9.581100
12/04/2021 -0.0986% 4002.519100 3998.574500 -3.944600
09/04/2021 -0.0309% 4003.757900 4002.519100 -1.238800
08/04/2021 +0.0201% 4002.953700 4003.757900 +0.804200
07/04/2021 -0.0556% 4005.179300 4002.953700 -2.225600
06/04/2021 +0.0506% 4003.154600 4005.179300 +2.024700
05/04/2021 +0.1362% 3997.705800 4003.154600 +5.448800
01/04/2021 -0.0081% 3998.029800 3997.705800 -0.324000
31/03/2021 +0.0423% 3996.339800 3998.029800 +1.690000
30/03/2021 -0.0812% 3999.587500 3996.339800 -3.247700
29/03/2021 -0.0565% 4001.848600 3999.587500 -2.261100
26/03/2021 -0.1969% 4009.736700 4001.848600 -7.888100
25/03/2021 -0.0956% 4013.571900 4009.736700 -3.835200
24/03/2021 -0.0588% 4015.931500 4013.571900 -2.359600
23/03/2021 +0.0025% 4015.829600 4015.931500 +0.101900
22/03/2021 -0.0095% 4016.211900 4015.829600 -0.382300
19/03/2021 +0.0285% 4015.065600 4016.211900 +1.146300
18/03/2021 -0.1465% 4020.953800 4015.065600 -5.888200
17/03/2021 -0.0820% 4024.251700 4020.953800 -3.297900
16/03/2021 -0.0116% 4024.717900 4024.251700 -0.466200
15/03/2021 -0.0411% 4026.373500 4024.717900 -1.655600
12/03/2021 -0.0878% 4029.909500 4026.373500 -3.536000
11/03/2021 +0.0334% 4028.564500 4029.909500 +1.345000
10/03/2021 +0.0146% 4027.976700 4028.564500 +0.587800
09/03/2021 -0.0252% 4028.993300 4027.976700 -1.016600
08/03/2021 -0.0528% 4031.119700 4028.993300 -2.126400
05/03/2021 -0.0864% 4034.602700 4031.119700 -3.483000
04/03/2021 -0.0218% 4035.483400 4034.602700 -0.880700
03/03/2021 -0.0493% 4037.471500 4035.483400 -1.988100
02/03/2021 +0.1226% 4032.523500 4037.471500 +4.948000
01/03/2021 +0.1709% 4025.637400 4032.523500 +6.886100
26/02/2021 +0.0046% 4025.453700 4025.637400 +0.183700
25/02/2021 -0.0994% 4029.458800 4025.453700 -4.005100
24/02/2021 -0.0694% 4032.255300 4029.458800 -2.796500
23/02/2021 -0.1049% 4036.486700 4032.255300 -4.231400
22/02/2021 -0.1069% 4040.802100 4036.486700 -4.315400
19/02/2021 -0.0917% 4044.508600 4040.802100 -3.706500
18/02/2021 -0.0235% 4045.459300 4044.508600 -0.950700
17/02/2021 -0.0420% 4047.159100 4045.459300 -1.699800
16/02/2021 -0.0313% 4048.427500 4047.159100 -1.268400
15/02/2021 +0.0526% 4046.298700 4048.427500 +2.128800
12/02/2021 +0.0247% 4045.299600 4046.298700 +0.999100
11/02/2021 +0.1140% 4040.689300 4045.299600 +4.610300
10/02/2021 +0.0402% 4039.065600 4040.689300 +1.623700
09/02/2021 +0.0530% 4036.926100 4039.065600 +2.139500
08/02/2021 +0.0623% 4034.410800 4036.926100 +2.515300
05/02/2021 -0.0055% 4034.634600 4034.410800 -0.223800
04/02/2021 +0.0354% 4033.205100 4034.634600 +1.429500
03/02/2021 +0.0618% 4030.712500 4033.205100 +2.492600
02/02/2021 +0.0405% 4029.082300 4030.712500 +1.630200
01/02/2021 +0.0456% 4027.247000 4029.082300 +1.835300
29/01/2021 +0.0215% 4026.382300 4027.247000 +0.864700
28/01/2021 +0.0203% 4025.563100 4026.382300 +0.819200
27/01/2021 +0.0793% 4022.372800 4025.563100 +3.190300
26/01/2021 +0.0734% 4019.419500 4022.372800 +2.953300
25/01/2021 +0.0428% 4017.699100 4019.419500 +1.720400
22/01/2021 +0.0464% 4015.836200 4017.699100 +1.862900
21/01/2021 +0.0262% 4014.783100 4015.836200 +1.053100
20/01/2021 +0.0556% 4012.549600 4014.783100 +2.233500
19/01/2021 +0.0966% 4008.674900 4012.549600 +3.874700
18/01/2021 +0.0420% 4006.991700 4008.674900 +1.683200
15/01/2021 +0.0897% 4003.400000 4006.991700 +3.591700
14/01/2021 -0.0462% 4005.249400 4003.400000 -1.849400
13/01/2021 +0.0853% 4001.835500 4005.249400 +3.413900
12/01/2021 +0.0264% 4000.778400 4001.835500 +1.057100
11/01/2021 -0.0437% 4002.527800 4000.778400 -1.749400
08/01/2021 +0.0433% 4000.793500 4002.527800 +1.734300
07/01/2021 -0.0244% 4001.769400 4000.793500 -0.975900
06/01/2021 +0.0495% 3999.787700 4001.769400 +1.981700
05/01/2021 +0.0031% 3999.663100 3999.787700 +0.124600
04/01/2021 +0.1414% 3994.012400 3999.663100 +5.650700
31/12/2020 -0.0048% 3994.205500 3994.012400 -0.193100
30/12/2020 +0.0052% 3993.999600 3994.205500 +0.205900
29/12/2020 +0.0025% 3993.900400 3993.999600 +0.099200
28/12/2020 +0.0719% 3991.028700 3993.900400 +2.871700
24/12/2020 -0.0204% 3991.843400 3991.028700 -0.814700
23/12/2020 -0.0488% 3993.791700 3991.843400 -1.948300
Mostrando 1201 - 1300 de 1545 registros
Volver al Detalle Ver Historial