Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: INVER
Estadísticas del Período
Promedio
0.0117%
Máximo
0.1709%
Mínimo
-0.1465%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/03/2021 -0.0095% 4016.211900 4015.829600 -0.382300
19/03/2021 +0.0285% 4015.065600 4016.211900 +1.146300
18/03/2021 -0.1465% 4020.953800 4015.065600 -5.888200
17/03/2021 -0.0820% 4024.251700 4020.953800 -3.297900
16/03/2021 -0.0116% 4024.717900 4024.251700 -0.466200
15/03/2021 -0.0411% 4026.373500 4024.717900 -1.655600
12/03/2021 -0.0878% 4029.909500 4026.373500 -3.536000
11/03/2021 +0.0334% 4028.564500 4029.909500 +1.345000
10/03/2021 +0.0146% 4027.976700 4028.564500 +0.587800
09/03/2021 -0.0252% 4028.993300 4027.976700 -1.016600
08/03/2021 -0.0528% 4031.119700 4028.993300 -2.126400
05/03/2021 -0.0864% 4034.602700 4031.119700 -3.483000
04/03/2021 -0.0218% 4035.483400 4034.602700 -0.880700
03/03/2021 -0.0493% 4037.471500 4035.483400 -1.988100
02/03/2021 +0.1226% 4032.523500 4037.471500 +4.948000
01/03/2021 +0.1709% 4025.637400 4032.523500 +6.886100
26/02/2021 +0.0046% 4025.453700 4025.637400 +0.183700
25/02/2021 -0.0994% 4029.458800 4025.453700 -4.005100
24/02/2021 -0.0694% 4032.255300 4029.458800 -2.796500
23/02/2021 -0.1049% 4036.486700 4032.255300 -4.231400
22/02/2021 -0.1069% 4040.802100 4036.486700 -4.315400
19/02/2021 -0.0917% 4044.508600 4040.802100 -3.706500
18/02/2021 -0.0235% 4045.459300 4044.508600 -0.950700
17/02/2021 -0.0420% 4047.159100 4045.459300 -1.699800
16/02/2021 -0.0313% 4048.427500 4047.159100 -1.268400
15/02/2021 +0.0526% 4046.298700 4048.427500 +2.128800
12/02/2021 +0.0247% 4045.299600 4046.298700 +0.999100
11/02/2021 +0.1140% 4040.689300 4045.299600 +4.610300
10/02/2021 +0.0402% 4039.065600 4040.689300 +1.623700
09/02/2021 +0.0530% 4036.926100 4039.065600 +2.139500
08/02/2021 +0.0623% 4034.410800 4036.926100 +2.515300
05/02/2021 -0.0055% 4034.634600 4034.410800 -0.223800
04/02/2021 +0.0354% 4033.205100 4034.634600 +1.429500
03/02/2021 +0.0618% 4030.712500 4033.205100 +2.492600
02/02/2021 +0.0405% 4029.082300 4030.712500 +1.630200
01/02/2021 +0.0456% 4027.247000 4029.082300 +1.835300
29/01/2021 +0.0215% 4026.382300 4027.247000 +0.864700
28/01/2021 +0.0203% 4025.563100 4026.382300 +0.819200
27/01/2021 +0.0793% 4022.372800 4025.563100 +3.190300
26/01/2021 +0.0734% 4019.419500 4022.372800 +2.953300
25/01/2021 +0.0428% 4017.699100 4019.419500 +1.720400
22/01/2021 +0.0464% 4015.836200 4017.699100 +1.862900
21/01/2021 +0.0262% 4014.783100 4015.836200 +1.053100
20/01/2021 +0.0556% 4012.549600 4014.783100 +2.233500
19/01/2021 +0.0966% 4008.674900 4012.549600 +3.874700
18/01/2021 +0.0420% 4006.991700 4008.674900 +1.683200
15/01/2021 +0.0897% 4003.400000 4006.991700 +3.591700
14/01/2021 -0.0462% 4005.249400 4003.400000 -1.849400
13/01/2021 +0.0853% 4001.835500 4005.249400 +3.413900
12/01/2021 +0.0264% 4000.778400 4001.835500 +1.057100
11/01/2021 -0.0437% 4002.527800 4000.778400 -1.749400
08/01/2021 +0.0433% 4000.793500 4002.527800 +1.734300
07/01/2021 -0.0244% 4001.769400 4000.793500 -0.975900
06/01/2021 +0.0495% 3999.787700 4001.769400 +1.981700
05/01/2021 +0.0031% 3999.663100 3999.787700 +0.124600
04/01/2021 +0.1414% 3994.012400 3999.663100 +5.650700
31/12/2020 -0.0048% 3994.205500 3994.012400 -0.193100
30/12/2020 +0.0052% 3993.999600 3994.205500 +0.205900
29/12/2020 +0.0025% 3993.900400 3993.999600 +0.099200
28/12/2020 +0.0719% 3991.028700 3993.900400 +2.871700
24/12/2020 -0.0204% 3991.843400 3991.028700 -0.814700
23/12/2020 -0.0488% 3993.791700 3991.843400 -1.948300
22/12/2020 -0.0583% 3996.119700 3993.791700 -2.328000
21/12/2020 +0.0197% 3995.333100 3996.119700 +0.786600
18/12/2020 -0.0145% 3995.913900 3995.333100 -0.580800
17/12/2020 +0.0185% 3995.173300 3995.913900 +0.740600
16/12/2020 +0.0739% 3992.220600 3995.173300 +2.952700
15/12/2020 -0.0369% 3993.693700 3992.220600 -1.473100
14/12/2020 +0.0437% 3991.947500 3993.693700 +1.746200
11/12/2020 +0.0089% 3991.593600 3991.947500 +0.353900
10/12/2020 +0.0395% 3990.016200 3991.593600 +1.577400
09/12/2020 -0.0039% 3990.170600 3990.016200 -0.154400
07/12/2020 -0.0393% 3991.737900 3990.170600 -1.567300
04/12/2020 +0.0049% 3991.544000 3991.737900 +0.193900
03/12/2020 -0.0036% 3991.687900 3991.544000 -0.143900
02/12/2020 -0.0218% 3992.557000 3991.687900 -0.869100
01/12/2020 +0.0019% 3992.482600 3992.557000 +0.074400
30/11/2020 -0.0377% 3993.988100 3992.482600 -1.505500
27/11/2020 +0.0344% 3992.613700 3993.988100 +1.374400
26/11/2020 +0.0004% 3992.597900 3992.613700 +0.015800
25/11/2020 -0.0196% 3993.381300 3992.597900 -0.783400
24/11/2020 +0.0234% 3992.448900 3993.381300 +0.932400
23/11/2020 +0.0405% 3990.832500 3992.448900 +1.616400
20/11/2020 +0.0524% 3988.741300 3990.832500 +2.091200
19/11/2020 +0.0243% 3987.771800 3988.741300 +0.969500
18/11/2020 +0.0085% 3987.432400 3987.771800 +0.339400
17/11/2020 +0.0846% 3984.060100 3987.432400 +3.372300
16/11/2020 +0.0567% 3981.801100 3984.060100 +2.259000
13/11/2020 -0.0072% 3982.089400 3981.801100 -0.288300
12/11/2020 +0.0246% 3981.108400 3982.089400 +0.981000
11/11/2020 +0.0070% 3980.831600 3981.108400 +0.276800
10/11/2020 +0.0676% 3978.141100 3980.831600 +2.690500
09/11/2020 -0.0768% 3981.197100 3978.141100 -3.056000
06/11/2020 +0.0953% 3977.405300 3981.197100 +3.791800
05/11/2020 +0.0603% 3975.009000 3977.405300 +2.396300
04/11/2020 +0.0429% 3973.302900 3975.009000 +1.706100
03/11/2020 +0.0515% 3971.255600 3973.302900 +2.047300
02/11/2020 -0.0044% 3971.429400 3971.255600 -0.173800
30/10/2020 +0.0207% 3970.606800 3971.429400 +0.822600
29/10/2020 +0.0330% 3969.297100 3970.606800 +1.309700
Mostrando 1201 - 1300 de 1507 registros
Volver al Detalle Ver Historial