Rentabilidades Diarias
LARGO PLAZO PESOS
RUN: 8082-9 | Serie: INVEREstadísticas del Período
Promedio
0.0205%
Máximo
0.6304%
Mínimo
-0.7494%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/03/2022 | +0.0213% | 3745.351200 | 3746.149800 | +0.798600 |
| 01/03/2022 | +0.1873% | 3738.344100 | 3745.351200 | +7.007100 |
| 28/02/2022 | -0.0034% | 3738.469700 | 3738.344100 | -0.125600 |
| 25/02/2022 | +0.0331% | 3737.233200 | 3738.469700 | +1.236500 |
| 24/02/2022 | +0.0556% | 3735.155100 | 3737.233200 | +2.078100 |
| 23/02/2022 | +0.0776% | 3732.259200 | 3735.155100 | +2.895900 |
| 22/02/2022 | +0.0197% | 3731.525700 | 3732.259200 | +0.733500 |
| 21/02/2022 | +0.0524% | 3729.571100 | 3731.525700 | +1.954600 |
| 18/02/2022 | +0.0546% | 3727.535900 | 3729.571100 | +2.035200 |
| 17/02/2022 | +0.0585% | 3725.357600 | 3727.535900 | +2.178300 |
| 16/02/2022 | -0.0757% | 3728.178700 | 3725.357600 | -2.821100 |
| 15/02/2022 | -0.0258% | 3729.141200 | 3728.178700 | -0.962500 |
| 14/02/2022 | +0.3938% | 3714.485600 | 3729.141200 | +14.655600 |
| 11/02/2022 | -0.3289% | 3726.723800 | 3714.485600 | -12.238200 |
| 10/02/2022 | -0.1511% | 3732.360300 | 3726.723800 | -5.636500 |
| 09/02/2022 | -0.1285% | 3737.160300 | 3732.360300 | -4.800000 |
| 08/02/2022 | +0.0201% | 3736.408800 | 3737.160300 | +0.751500 |
| 07/02/2022 | +0.0259% | 3735.440600 | 3736.408800 | +0.968200 |
| 04/02/2022 | +0.1059% | 3731.488500 | 3735.440600 | +3.952100 |
| 03/02/2022 | -0.0546% | 3733.526900 | 3731.488500 | -2.038400 |
| 02/02/2022 | +0.0282% | 3732.473000 | 3733.526900 | +1.053900 |
| 01/02/2022 | +0.1868% | 3725.508700 | 3732.473000 | +6.964300 |
| 31/01/2022 | +0.1754% | 3718.979300 | 3725.508700 | +6.529400 |
| 28/01/2022 | +0.2178% | 3710.887200 | 3718.979300 | +8.092100 |
| 27/01/2022 | -0.7494% | 3738.800700 | 3710.887200 | -27.913500 |
| 26/01/2022 | +0.0092% | 3738.455700 | 3738.800700 | +0.345000 |
| 25/01/2022 | +0.0286% | 3737.388400 | 3738.455700 | +1.067300 |
| 24/01/2022 | +0.2497% | 3728.068600 | 3737.388400 | +9.319800 |
| 21/01/2022 | +0.3672% | 3714.404200 | 3728.068600 | +13.664400 |
| 20/01/2022 | +0.0200% | 3713.662000 | 3714.404200 | +0.742200 |
| 19/01/2022 | -0.0727% | 3716.362700 | 3713.662000 | -2.700700 |
| 18/01/2022 | -0.0094% | 3716.713100 | 3716.362700 | -0.350400 |
| 17/01/2022 | +0.0865% | 3713.499900 | 3716.713100 | +3.213200 |
| 14/01/2022 | +0.0219% | 3712.685600 | 3713.499900 | +0.814300 |
| 13/01/2022 | +0.0530% | 3710.718000 | 3712.685600 | +1.967600 |
| 12/01/2022 | +0.0127% | 3710.246300 | 3710.718000 | +0.471700 |
| 11/01/2022 | -0.2901% | 3721.024300 | 3710.246300 | -10.778000 |
| 10/01/2022 | -0.0074% | 3721.298900 | 3721.024300 | -0.274600 |
| 07/01/2022 | +0.0951% | 3717.762700 | 3721.298900 | +3.536200 |
| 06/01/2022 | -0.0383% | 3719.185800 | 3717.762700 | -1.423100 |
| 05/01/2022 | -0.1034% | 3723.035000 | 3719.185800 | -3.849200 |
| 04/01/2022 | -0.0374% | 3724.428500 | 3723.035000 | -1.393500 |
| 03/01/2022 | -0.0292% | 3725.515900 | 3724.428500 | -1.087400 |
| 31/12/2021 | +0.0152% | 3724.950200 | 3725.515900 | +0.565700 |
| 30/12/2021 | +0.0090% | 3724.615000 | 3724.950200 | +0.335200 |
| 29/12/2021 | -0.0579% | 3726.773800 | 3724.615000 | -2.158800 |
| 28/12/2021 | +0.0890% | 3723.458200 | 3726.773800 | +3.315600 |
| 27/12/2021 | +0.1345% | 3718.454200 | 3723.458200 | +5.004000 |
| 24/12/2021 | +0.1759% | 3711.918300 | 3718.454200 | +6.535900 |
| 23/12/2021 | +0.2068% | 3704.249600 | 3711.918300 | +7.668700 |
| 22/12/2021 | +0.2209% | 3696.074700 | 3704.249600 | +8.174900 |
| 21/12/2021 | +0.1696% | 3689.812500 | 3696.074700 | +6.262200 |
| 20/12/2021 | -0.0397% | 3691.277000 | 3689.812500 | -1.464500 |
| 17/12/2021 | -0.1408% | 3696.476700 | 3691.277000 | -5.199700 |
| 16/12/2021 | -0.1029% | 3700.282800 | 3696.476700 | -3.806100 |
| 15/12/2021 | -0.0923% | 3703.698300 | 3700.282800 | -3.415500 |
| 14/12/2021 | -0.4087% | 3718.867200 | 3703.698300 | -15.168900 |
| 13/12/2021 | -0.0239% | 3719.756200 | 3718.867200 | -0.889000 |
| 10/12/2021 | +0.0085% | 3719.441500 | 3719.756200 | +0.314700 |
| 09/12/2021 | +0.0379% | 3718.032900 | 3719.441500 | +1.408600 |
| 07/12/2021 | -0.0367% | 3719.398300 | 3718.032900 | -1.365400 |
| 06/12/2021 | +0.1614% | 3713.400100 | 3719.398300 | +5.998200 |
| 03/12/2021 | +0.1639% | 3707.318500 | 3713.400100 | +6.081600 |
| 02/12/2021 | -0.0400% | 3708.802800 | 3707.318500 | -1.484300 |
| 01/12/2021 | +0.0269% | 3707.805500 | 3708.802800 | +0.997300 |
| 30/11/2021 | +0.0699% | 3705.213600 | 3707.805500 | +2.591900 |
| 29/11/2021 | -0.0931% | 3708.665000 | 3705.213600 | -3.451400 |
| 26/11/2021 | +0.0501% | 3706.807000 | 3708.665000 | +1.858000 |
| 25/11/2021 | -0.1565% | 3712.610900 | 3706.807000 | -5.803900 |
| 24/11/2021 | +0.0295% | 3711.516600 | 3712.610900 | +1.094300 |
| 23/11/2021 | +0.0351% | 3710.214000 | 3711.516600 | +1.302600 |
| 22/11/2021 | +0.6304% | 3686.897600 | 3710.214000 | +23.316400 |
| 19/11/2021 | -0.1534% | 3692.558700 | 3686.897600 | -5.661100 |
| 18/11/2021 | -0.0688% | 3695.099300 | 3692.558700 | -2.540600 |
| 17/11/2021 | -0.0700% | 3697.688100 | 3695.099300 | -2.588800 |
| 16/11/2021 | -0.2022% | 3705.170900 | 3697.688100 | -7.482800 |
| 15/11/2021 | -0.0916% | 3708.565700 | 3705.170900 | -3.394800 |
| 12/11/2021 | -0.0076% | 3708.847500 | 3708.565700 | -0.281800 |
| 11/11/2021 | +0.0424% | 3707.274700 | 3708.847500 | +1.572800 |
| 10/11/2021 | +0.5010% | 3688.746000 | 3707.274700 | +18.528700 |
| 09/11/2021 | -0.0142% | 3689.268700 | 3688.746000 | -0.522700 |
| 08/11/2021 | +0.1800% | 3682.632200 | 3689.268700 | +6.636500 |
| 05/11/2021 | -0.1446% | 3687.959900 | 3682.632200 | -5.327700 |
| 04/11/2021 | -0.0387% | 3689.387400 | 3687.959900 | -1.427500 |
| 03/11/2021 | -0.0494% | 3691.208800 | 3689.387400 | -1.821400 |
| 02/11/2021 | +0.1809% | 3684.538300 | 3691.208800 | +6.670500 |
| 29/10/2021 | +0.0699% | 3681.963100 | 3684.538300 | +2.575200 |
| 28/10/2021 | +0.0753% | 3679.192900 | 3681.963100 | +2.770200 |
| 27/10/2021 | +0.0172% | 3678.558300 | 3679.192900 | +0.634600 |
| 26/10/2021 | +0.2215% | 3670.419200 | 3678.558300 | +8.139100 |
| 25/10/2021 | +0.3682% | 3656.930100 | 3670.419200 | +13.489100 |
| 22/10/2021 | -0.0344% | 3658.188900 | 3656.930100 | -1.258800 |
| 21/10/2021 | -0.0360% | 3659.506900 | 3658.188900 | -1.318000 |
| 20/10/2021 | +0.0094% | 3659.162200 | 3659.506900 | +0.344700 |
| 19/10/2021 | -0.0367% | 3660.505800 | 3659.162200 | -1.343600 |
| 18/10/2021 | +0.0619% | 3658.239000 | 3660.505800 | +2.266800 |
| 15/10/2021 | +0.2344% | 3649.675800 | 3658.239000 | +8.563200 |
| 14/10/2021 | -0.0011% | 3649.716300 | 3649.675800 | -0.040500 |
| 13/10/2021 | -0.3593% | 3662.854300 | 3649.716300 | -13.138000 |
| 12/10/2021 | -0.1984% | 3670.127500 | 3662.854300 | -7.273200 |
Mostrando 1001 -
1100
de 1545 registros