Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: INVER
Estadísticas del Período
Promedio
-0.0490%
Máximo
0.2771%
Mínimo
-0.4001%
Total Días
100
Días +
39
Días -
61
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/08/2021 +0.0757% 3821.068200 3823.963600 +2.895400
13/08/2021 +0.0674% 3818.491800 3821.068200 +2.576400
12/08/2021 -0.0419% 3820.092900 3818.491800 -1.601100
11/08/2021 -0.0497% 3821.993100 3820.092900 -1.900200
10/08/2021 -0.0456% 3823.735000 3821.993100 -1.741900
09/08/2021 +0.0083% 3823.418000 3823.735000 +0.317000
06/08/2021 +0.0126% 3822.937200 3823.418000 +0.480800
05/08/2021 -0.0394% 3824.443800 3822.937200 -1.506600
04/08/2021 -0.0761% 3827.355700 3824.443800 -2.911900
03/08/2021 +0.0249% 3826.404400 3827.355700 +0.951300
02/08/2021 +0.0963% 3822.721000 3826.404400 +3.683400
30/07/2021 +0.1592% 3816.638300 3822.721000 +6.082700
29/07/2021 +0.0540% 3814.578500 3816.638300 +2.059800
28/07/2021 -0.3077% 3826.333600 3814.578500 -11.755100
27/07/2021 -0.1379% 3831.612400 3826.333600 -5.278800
26/07/2021 +0.0288% 3830.510700 3831.612400 +1.101700
23/07/2021 -0.0543% 3832.589900 3830.510700 -2.079200
22/07/2021 -0.1004% 3836.440300 3832.589900 -3.850400
21/07/2021 -0.1036% 3840.417700 3836.440300 -3.977400
20/07/2021 +0.0756% 3837.517100 3840.417700 +2.900600
19/07/2021 +0.2771% 3826.896600 3837.517100 +10.620500
15/07/2021 +0.1531% 3821.041400 3826.896600 +5.855200
14/07/2021 +0.1387% 3815.745900 3821.041400 +5.295500
13/07/2021 +0.0286% 3814.656000 3815.745900 +1.089900
12/07/2021 +0.0226% 3813.794700 3814.656000 +0.861300
09/07/2021 -0.0047% 3813.972500 3813.794700 -0.177800
08/07/2021 +0.1937% 3806.592200 3813.972500 +7.380300
07/07/2021 -0.0674% 3809.158100 3806.592200 -2.565900
06/07/2021 -0.1099% 3813.344900 3809.158100 -4.186800
05/07/2021 -0.3910% 3828.283300 3813.344900 -14.938400
02/07/2021 -0.2204% 3836.731000 3828.283300 -8.447700
01/07/2021 -0.1120% 3841.031100 3836.731000 -4.300100
30/06/2021 -0.2537% 3850.787500 3841.031100 -9.756400
29/06/2021 -0.2629% 3860.926400 3850.787500 -10.138900
25/06/2021 -0.1513% 3866.774100 3860.926400 -5.847700
24/06/2021 -0.1169% 3871.298000 3866.774100 -4.523900
23/06/2021 -0.1186% 3875.890700 3871.298000 -4.592700
22/06/2021 -0.1218% 3880.613600 3875.890700 -4.722900
18/06/2021 -0.0746% 3883.508900 3880.613600 -2.895300
17/06/2021 -0.0426% 3885.164300 3883.508900 -1.655400
16/06/2021 -0.0338% 3886.478400 3885.164300 -1.314100
15/06/2021 -0.1686% 3893.037200 3886.478400 -6.558800
14/06/2021 +0.0248% 3892.070900 3893.037200 +0.966300
11/06/2021 +0.1116% 3887.730900 3892.070900 +4.340000
10/06/2021 +0.0594% 3885.424000 3887.730900 +2.306900
09/06/2021 -0.0551% 3887.565800 3885.424000 -2.141800
08/06/2021 -0.0284% 3888.671700 3887.565800 -1.105900
07/06/2021 -0.1358% 3893.955900 3888.671700 -5.284200
04/06/2021 -0.3142% 3906.209700 3893.955900 -12.253800
03/06/2021 -0.1730% 3912.972100 3906.209700 -6.762400
02/06/2021 -0.0806% 3916.127100 3912.972100 -3.155000
01/06/2021 +0.0331% 3914.830000 3916.127100 +1.297100
31/05/2021 +0.1676% 3908.273500 3914.830000 +6.556500
28/05/2021 +0.1600% 3902.025900 3908.273500 +6.247600
27/05/2021 +0.0792% 3898.937900 3902.025900 +3.088000
26/05/2021 +0.0353% 3897.562400 3898.937900 +1.375500
25/05/2021 -0.2102% 3905.762500 3897.562400 -8.200100
24/05/2021 -0.2487% 3915.487600 3905.762500 -9.725100
20/05/2021 -0.0902% 3919.019700 3915.487600 -3.532100
19/05/2021 -0.1341% 3924.276900 3919.019700 -5.257200
18/05/2021 +0.0056% 3924.056300 3924.276900 +0.220600
17/05/2021 -0.3893% 3939.362500 3924.056300 -15.306200
14/05/2021 -0.0817% 3942.583900 3939.362500 -3.221400
13/05/2021 -0.0054% 3942.796500 3942.583900 -0.212600
12/05/2021 -0.1951% 3950.496200 3942.796500 -7.699700
11/05/2021 -0.0119% 3950.964600 3950.496200 -0.468400
10/05/2021 +0.0121% 3950.486700 3950.964600 +0.477900
07/05/2021 +0.1205% 3945.730300 3950.486700 +4.756400
06/05/2021 +0.0050% 3945.533700 3945.730300 +0.196600
05/05/2021 +0.0890% 3942.023600 3945.533700 +3.510100
04/05/2021 +0.1742% 3935.161200 3942.023600 +6.862400
03/05/2021 +0.1048% 3931.038000 3935.161200 +4.123200
30/04/2021 -0.0180% 3931.745800 3931.038000 -0.707800
29/04/2021 -0.2598% 3941.973200 3931.745800 -10.227400
28/04/2021 -0.4001% 3957.775000 3941.973200 -15.801800
27/04/2021 -0.3145% 3970.242700 3957.775000 -12.467700
26/04/2021 -0.2264% 3979.242500 3970.242700 -8.999800
23/04/2021 +0.0462% 3977.406200 3979.242500 +1.836300
22/04/2021 -0.1101% 3981.788700 3977.406200 -4.382500
21/04/2021 -0.0445% 3983.559000 3981.788700 -1.770300
20/04/2021 -0.0518% 3985.622700 3983.559000 -2.063700
19/04/2021 -0.0457% 3987.443600 3985.622700 -1.820900
16/04/2021 +0.1061% 3983.215200 3987.443600 +4.228400
15/04/2021 +0.1569% 3976.970400 3983.215200 +6.244800
14/04/2021 -0.3019% 3988.993400 3976.970400 -12.023000
13/04/2021 -0.2399% 3998.574500 3988.993400 -9.581100
12/04/2021 -0.0986% 4002.519100 3998.574500 -3.944600
09/04/2021 -0.0309% 4003.757900 4002.519100 -1.238800
08/04/2021 +0.0201% 4002.953700 4003.757900 +0.804200
07/04/2021 -0.0556% 4005.179300 4002.953700 -2.225600
06/04/2021 +0.0506% 4003.154600 4005.179300 +2.024700
05/04/2021 +0.1362% 3997.705800 4003.154600 +5.448800
01/04/2021 -0.0081% 3998.029800 3997.705800 -0.324000
31/03/2021 +0.0423% 3996.339800 3998.029800 +1.690000
30/03/2021 -0.0812% 3999.587500 3996.339800 -3.247700
29/03/2021 -0.0565% 4001.848600 3999.587500 -2.261100
26/03/2021 -0.1969% 4009.736700 4001.848600 -7.888100
25/03/2021 -0.0956% 4013.571900 4009.736700 -3.835200
24/03/2021 -0.0588% 4015.931500 4013.571900 -2.359600
23/03/2021 +0.0025% 4015.829600 4015.931500 +0.101900
Mostrando 1101 - 1200 de 1507 registros
Volver al Detalle Ver Historial