Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: INVER
Estadísticas del Período
Promedio
-0.0708%
Máximo
0.2771%
Mínimo
-0.6775%
Total Días
100
Días +
39
Días -
61
Filtros
Limpiar
Rentabilidades Diarias
1545 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/10/2021 -0.4322% 3686.024200 3670.127500 -15.896700
07/10/2021 -0.3619% 3699.387500 3686.024200 -13.363300
06/10/2021 -0.2218% 3707.601200 3699.387500 -8.213700
05/10/2021 -0.2279% 3716.059500 3707.601200 -8.458300
04/10/2021 -0.2256% 3724.453800 3716.059500 -8.394300
01/10/2021 -0.2008% 3731.939600 3724.453800 -7.485800
30/09/2021 -0.0186% 3732.633800 3731.939600 -0.694200
29/09/2021 -0.1774% 3739.261500 3732.633800 -6.627700
28/09/2021 -0.1732% 3745.743500 3739.261500 -6.482000
27/09/2021 -0.1878% 3752.783600 3745.743500 -7.040100
24/09/2021 -0.2960% 3763.908400 3752.783600 -11.124800
23/09/2021 -0.1670% 3770.197500 3763.908400 -6.289100
22/09/2021 +0.0876% 3766.896200 3770.197500 +3.301300
21/09/2021 +0.0663% 3764.401100 3766.896200 +2.495100
20/09/2021 +0.1191% 3759.921400 3764.401100 +4.479700
16/09/2021 -0.0741% 3762.708600 3759.921400 -2.787200
15/09/2021 +0.2753% 3752.363900 3762.708600 +10.344700
14/09/2021 +0.1186% 3747.916300 3752.363900 +4.447600
13/09/2021 +0.1310% 3743.009200 3747.916300 +4.907100
10/09/2021 -0.1510% 3748.667000 3743.009200 -5.657800
09/09/2021 -0.4167% 3764.321100 3748.667000 -15.654100
08/09/2021 -0.4306% 3780.564800 3764.321100 -16.243700
07/09/2021 -0.2448% 3789.830800 3780.564800 -9.266000
06/09/2021 +0.0454% 3788.109600 3789.830800 +1.721200
03/09/2021 +0.0700% 3785.460500 3788.109600 +2.649100
02/09/2021 -0.3412% 3798.397200 3785.460500 -12.936700
01/09/2021 -0.6775% 3824.219000 3798.397200 -25.821800
31/08/2021 -0.0497% 3826.119100 3824.219000 -1.900100
30/08/2021 +0.0803% 3823.046800 3826.119100 +3.072300
27/08/2021 +0.0051% 3822.850400 3823.046800 +0.196400
26/08/2021 +0.0581% 3820.628200 3822.850400 +2.222200
25/08/2021 +0.0942% 3817.029200 3820.628200 +3.599000
24/08/2021 +0.0706% 3814.336800 3817.029200 +2.692400
23/08/2021 -0.0734% 3817.138100 3814.336800 -2.801300
20/08/2021 -0.0306% 3818.305100 3817.138100 -1.167000
19/08/2021 -0.1208% 3822.919500 3818.305100 -4.614400
18/08/2021 -0.0833% 3826.105800 3822.919500 -3.186300
17/08/2021 +0.0560% 3823.963600 3826.105800 +2.142200
16/08/2021 +0.0757% 3821.068200 3823.963600 +2.895400
13/08/2021 +0.0674% 3818.491800 3821.068200 +2.576400
12/08/2021 -0.0419% 3820.092900 3818.491800 -1.601100
11/08/2021 -0.0497% 3821.993100 3820.092900 -1.900200
10/08/2021 -0.0456% 3823.735000 3821.993100 -1.741900
09/08/2021 +0.0083% 3823.418000 3823.735000 +0.317000
06/08/2021 +0.0126% 3822.937200 3823.418000 +0.480800
05/08/2021 -0.0394% 3824.443800 3822.937200 -1.506600
04/08/2021 -0.0761% 3827.355700 3824.443800 -2.911900
03/08/2021 +0.0249% 3826.404400 3827.355700 +0.951300
02/08/2021 +0.0963% 3822.721000 3826.404400 +3.683400
30/07/2021 +0.1592% 3816.638300 3822.721000 +6.082700
29/07/2021 +0.0540% 3814.578500 3816.638300 +2.059800
28/07/2021 -0.3077% 3826.333600 3814.578500 -11.755100
27/07/2021 -0.1379% 3831.612400 3826.333600 -5.278800
26/07/2021 +0.0288% 3830.510700 3831.612400 +1.101700
23/07/2021 -0.0543% 3832.589900 3830.510700 -2.079200
22/07/2021 -0.1004% 3836.440300 3832.589900 -3.850400
21/07/2021 -0.1036% 3840.417700 3836.440300 -3.977400
20/07/2021 +0.0756% 3837.517100 3840.417700 +2.900600
19/07/2021 +0.2771% 3826.896600 3837.517100 +10.620500
15/07/2021 +0.1531% 3821.041400 3826.896600 +5.855200
14/07/2021 +0.1387% 3815.745900 3821.041400 +5.295500
13/07/2021 +0.0286% 3814.656000 3815.745900 +1.089900
12/07/2021 +0.0226% 3813.794700 3814.656000 +0.861300
09/07/2021 -0.0047% 3813.972500 3813.794700 -0.177800
08/07/2021 +0.1937% 3806.592200 3813.972500 +7.380300
07/07/2021 -0.0674% 3809.158100 3806.592200 -2.565900
06/07/2021 -0.1099% 3813.344900 3809.158100 -4.186800
05/07/2021 -0.3910% 3828.283300 3813.344900 -14.938400
02/07/2021 -0.2204% 3836.731000 3828.283300 -8.447700
01/07/2021 -0.1120% 3841.031100 3836.731000 -4.300100
30/06/2021 -0.2537% 3850.787500 3841.031100 -9.756400
29/06/2021 -0.2629% 3860.926400 3850.787500 -10.138900
25/06/2021 -0.1513% 3866.774100 3860.926400 -5.847700
24/06/2021 -0.1169% 3871.298000 3866.774100 -4.523900
23/06/2021 -0.1186% 3875.890700 3871.298000 -4.592700
22/06/2021 -0.1218% 3880.613600 3875.890700 -4.722900
18/06/2021 -0.0746% 3883.508900 3880.613600 -2.895300
17/06/2021 -0.0426% 3885.164300 3883.508900 -1.655400
16/06/2021 -0.0338% 3886.478400 3885.164300 -1.314100
15/06/2021 -0.1686% 3893.037200 3886.478400 -6.558800
14/06/2021 +0.0248% 3892.070900 3893.037200 +0.966300
11/06/2021 +0.1116% 3887.730900 3892.070900 +4.340000
10/06/2021 +0.0594% 3885.424000 3887.730900 +2.306900
09/06/2021 -0.0551% 3887.565800 3885.424000 -2.141800
08/06/2021 -0.0284% 3888.671700 3887.565800 -1.105900
07/06/2021 -0.1358% 3893.955900 3888.671700 -5.284200
04/06/2021 -0.3142% 3906.209700 3893.955900 -12.253800
03/06/2021 -0.1730% 3912.972100 3906.209700 -6.762400
02/06/2021 -0.0806% 3916.127100 3912.972100 -3.155000
01/06/2021 +0.0331% 3914.830000 3916.127100 +1.297100
31/05/2021 +0.1676% 3908.273500 3914.830000 +6.556500
28/05/2021 +0.1600% 3902.025900 3908.273500 +6.247600
27/05/2021 +0.0792% 3898.937900 3902.025900 +3.088000
26/05/2021 +0.0353% 3897.562400 3898.937900 +1.375500
25/05/2021 -0.2102% 3905.762500 3897.562400 -8.200100
24/05/2021 -0.2487% 3915.487600 3905.762500 -9.725100
20/05/2021 -0.0902% 3919.019700 3915.487600 -3.532100
19/05/2021 -0.1341% 3924.276900 3919.019700 -5.257200
18/05/2021 +0.0056% 3924.056300 3924.276900 +0.220600
17/05/2021 -0.3893% 3939.362500 3924.056300 -15.306200
Mostrando 1101 - 1200 de 1545 registros
Volver al Detalle Ver Historial