Rentabilidades Diarias
LARGO PLAZO PESOS
RUN: 8082-9 | Serie: INVEREstadísticas del Período
Promedio
0.0061%
Máximo
0.4780%
Mínimo
-0.2583%
Total Días
45
Días +
21
Días -
24
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/03/2020 | +0.1919% | 3794.049700 | 3801.337600 | +7.287900 |
| 04/03/2020 | +0.4780% | 3775.958700 | 3794.049700 | +18.091000 |
| 03/03/2020 | +0.1445% | 3770.508000 | 3775.958700 | +5.450700 |
| 02/03/2020 | -0.0110% | 3770.923800 | 3770.508000 | -0.415800 |
| 28/02/2020 | -0.1411% | 3776.249900 | 3770.923800 | -5.326100 |
| 27/02/2020 | -0.1840% | 3783.204600 | 3776.249900 | -6.954700 |
| 26/02/2020 | -0.1367% | 3788.378600 | 3783.204600 | -5.174000 |
| 25/02/2020 | +0.0854% | 3785.146300 | 3788.378600 | +3.232300 |
| 24/02/2020 | +0.0845% | 3781.947500 | 3785.146300 | +3.198800 |
| 21/02/2020 | -0.2583% | 3791.729700 | 3781.947500 | -9.782200 |
| 20/02/2020 | -0.2147% | 3799.877500 | 3791.729700 | -8.147800 |
| 19/02/2020 | -0.1210% | 3804.478200 | 3799.877500 | -4.600700 |
| 18/02/2020 | -0.0338% | 3805.764800 | 3804.478200 | -1.286600 |
| 17/02/2020 | +0.0020% | 3805.690400 | 3805.764800 | +0.074400 |
| 14/02/2020 | -0.0306% | 3806.853500 | 3805.690400 | -1.163100 |
| 13/02/2020 | -0.0114% | 3807.287400 | 3806.853500 | -0.433900 |
| 12/02/2020 | -0.0122% | 3807.753200 | 3807.287400 | -0.465800 |
| 11/02/2020 | -0.0056% | 3807.965700 | 3807.753200 | -0.212500 |
| 10/02/2020 | +0.0031% | 3807.847100 | 3807.965700 | +0.118600 |
| 07/02/2020 | +0.0628% | 3805.456400 | 3807.847100 | +2.390700 |
| 06/02/2020 | -0.0015% | 3805.511800 | 3805.456400 | -0.055400 |
| 05/02/2020 | +0.0186% | 3804.805500 | 3805.511800 | +0.706300 |
| 04/02/2020 | +0.0242% | 3803.884800 | 3804.805500 | +0.920700 |
| 03/02/2020 | -0.0041% | 3804.040500 | 3803.884800 | -0.155700 |
| 31/01/2020 | -0.0224% | 3804.890800 | 3804.040500 | -0.850300 |
| 30/01/2020 | -0.0035% | 3805.024500 | 3804.890800 | -0.133700 |
| 29/01/2020 | -0.0316% | 3806.227900 | 3805.024500 | -1.203400 |
| 28/01/2020 | -0.0019% | 3806.299800 | 3806.227900 | -0.071900 |
| 27/01/2020 | +0.0592% | 3804.047200 | 3806.299800 | +2.252600 |
| 24/01/2020 | -0.0004% | 3804.060600 | 3804.047200 | -0.013400 |
| 23/01/2020 | -0.0352% | 3805.398500 | 3804.060600 | -1.337900 |
| 22/01/2020 | -0.0073% | 3805.677800 | 3805.398500 | -0.279300 |
| 21/01/2020 | +0.0141% | 3805.139500 | 3805.677800 | +0.538300 |
| 20/01/2020 | +0.0640% | 3802.706800 | 3805.139500 | +2.432700 |
| 17/01/2020 | +0.0587% | 3800.474400 | 3802.706800 | +2.232400 |
| 16/01/2020 | +0.0908% | 3797.024900 | 3800.474400 | +3.449500 |
| 15/01/2020 | +0.1009% | 3793.195900 | 3797.024900 | +3.829000 |
| 14/01/2020 | +0.0561% | 3791.067900 | 3793.195900 | +2.128000 |
| 13/01/2020 | +0.0484% | 3789.234300 | 3791.067900 | +1.833600 |
| 10/01/2020 | -0.0905% | 3792.665000 | 3789.234300 | -3.430700 |
| 09/01/2020 | -0.0036% | 3792.800900 | 3792.665000 | -0.135900 |
| 08/01/2020 | -0.0394% | 3794.294400 | 3792.800900 | -1.493500 |
| 07/01/2020 | +0.0020% | 3794.217900 | 3794.294400 | +0.076500 |
| 06/01/2020 | +0.0145% | 3793.667400 | 3794.217900 | +0.550500 |
| 03/01/2020 | +0.0714% | 3790.958300 | 3793.667400 | +2.709100 |
Mostrando 1501 -
1545
de 1545 registros