Rentabilidades Diarias
LARGO PLAZO PESOS
RUN: 8082-9 | Serie: INVEREstadísticas del Período
Promedio
0.0057%
Máximo
0.3963%
Mínimo
-0.3670%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/10/2023 | +0.3086% | 4034.697200 | 4047.167800 | +12.470600 |
| 06/10/2023 | -0.0631% | 4037.245700 | 4034.697200 | -2.548500 |
| 05/10/2023 | +0.0247% | 4036.247300 | 4037.245700 | +0.998400 |
| 04/10/2023 | -0.1673% | 4043.007100 | 4036.247300 | -6.759800 |
| 03/10/2023 | -0.2847% | 4054.535000 | 4043.007100 | -11.527900 |
| 02/10/2023 | -0.1567% | 4060.893200 | 4054.535000 | -6.358200 |
| 29/09/2023 | +0.0238% | 4059.926800 | 4060.893200 | +0.966400 |
| 28/09/2023 | -0.3521% | 4074.246200 | 4059.926800 | -14.319400 |
| 27/09/2023 | -0.1614% | 4080.825500 | 4074.246200 | -6.579300 |
| 26/09/2023 | -0.2923% | 4092.770800 | 4080.825500 | -11.945300 |
| 25/09/2023 | -0.0831% | 4096.171500 | 4092.770800 | -3.400700 |
| 22/09/2023 | -0.1128% | 4100.795100 | 4096.171500 | -4.623600 |
| 21/09/2023 | -0.0989% | 4104.851300 | 4100.795100 | -4.056200 |
| 20/09/2023 | +0.0334% | 4103.482000 | 4104.851300 | +1.369300 |
| 15/09/2023 | -0.0248% | 4104.501600 | 4103.482000 | -1.019600 |
| 14/09/2023 | -0.0035% | 4104.646700 | 4104.501600 | -0.145100 |
| 13/09/2023 | -0.0682% | 4107.448800 | 4104.646700 | -2.802100 |
| 12/09/2023 | -0.0938% | 4111.303800 | 4107.448800 | -3.855000 |
| 11/09/2023 | +0.0018% | 4111.230100 | 4111.303800 | +0.073700 |
| 08/09/2023 | +0.0362% | 4109.741900 | 4111.230100 | +1.488200 |
| 07/09/2023 | -0.0274% | 4110.869900 | 4109.741900 | -1.128000 |
| 06/09/2023 | -0.0871% | 4114.451600 | 4110.869900 | -3.581700 |
| 05/09/2023 | +0.0188% | 4113.677300 | 4114.451600 | +0.774300 |
| 04/09/2023 | +0.0144% | 4113.084900 | 4113.677300 | +0.592400 |
| 01/09/2023 | +0.0102% | 4112.663500 | 4113.084900 | +0.421400 |
| 31/08/2023 | +0.0072% | 4112.369300 | 4112.663500 | +0.294200 |
| 30/08/2023 | +0.0108% | 4111.923200 | 4112.369300 | +0.446100 |
| 29/08/2023 | +0.0534% | 4109.727200 | 4111.923200 | +2.196000 |
| 28/08/2023 | +0.0885% | 4106.092500 | 4109.727200 | +3.634700 |
| 25/08/2023 | +0.0092% | 4105.714600 | 4106.092500 | +0.377900 |
| 24/08/2023 | +0.0489% | 4103.707600 | 4105.714600 | +2.007000 |
| 23/08/2023 | +0.2480% | 4093.542800 | 4103.707600 | +10.164800 |
| 22/08/2023 | -0.2362% | 4103.221300 | 4093.542800 | -9.678500 |
| 21/08/2023 | -0.0754% | 4106.315400 | 4103.221300 | -3.094100 |
| 18/08/2023 | +0.0611% | 4103.807500 | 4106.315400 | +2.507900 |
| 17/08/2023 | -0.3670% | 4118.897800 | 4103.807500 | -15.090300 |
| 16/08/2023 | -0.0012% | 4118.945900 | 4118.897800 | -0.048100 |
| 14/08/2023 | -0.0434% | 4120.732100 | 4118.945900 | -1.786200 |
| 11/08/2023 | -0.1986% | 4128.924000 | 4120.732100 | -8.191900 |
| 10/08/2023 | -0.0290% | 4130.120100 | 4128.924000 | -1.196100 |
| 09/08/2023 | +0.0011% | 4130.076500 | 4130.120100 | +0.043600 |
| 08/08/2023 | -0.0360% | 4131.562200 | 4130.076500 | -1.485700 |
| 07/08/2023 | -0.1229% | 4136.644000 | 4131.562200 | -5.081800 |
| 04/08/2023 | +0.0503% | 4134.563300 | 4136.644000 | +2.080700 |
| 03/08/2023 | +0.0469% | 4132.623700 | 4134.563300 | +1.939600 |
| 02/08/2023 | -0.0730% | 4135.642100 | 4132.623700 | -3.018400 |
| 01/08/2023 | -0.1590% | 4142.224100 | 4135.642100 | -6.582000 |
| 31/07/2023 | +0.3963% | 4125.842000 | 4142.224100 | +16.382100 |
| 28/07/2023 | +0.2484% | 4115.605100 | 4125.842000 | +10.236900 |
| 27/07/2023 | -0.0185% | 4116.366800 | 4115.605100 | -0.761700 |
| 26/07/2023 | +0.0176% | 4115.644200 | 4116.366800 | +0.722600 |
| 25/07/2023 | +0.0856% | 4112.123500 | 4115.644200 | +3.520700 |
| 24/07/2023 | +0.0166% | 4111.440400 | 4112.123500 | +0.683100 |
| 21/07/2023 | -0.0847% | 4114.923300 | 4111.440400 | -3.482900 |
| 20/07/2023 | -0.0043% | 4115.100500 | 4114.923300 | -0.177200 |
| 19/07/2023 | -0.0098% | 4115.504300 | 4115.100500 | -0.403800 |
| 18/07/2023 | +0.0103% | 4115.081900 | 4115.504300 | +0.422400 |
| 17/07/2023 | +0.1733% | 4107.956300 | 4115.081900 | +7.125600 |
| 14/07/2023 | -0.0168% | 4108.644700 | 4107.956300 | -0.688400 |
| 13/07/2023 | +0.1977% | 4100.530700 | 4108.644700 | +8.114000 |
| 12/07/2023 | -0.0635% | 4103.136300 | 4100.530700 | -2.605600 |
| 11/07/2023 | -0.0188% | 4103.907000 | 4103.136300 | -0.770700 |
| 10/07/2023 | -0.0010% | 4103.947300 | 4103.907000 | -0.040300 |
| 07/07/2023 | -0.0002% | 4103.955500 | 4103.947300 | -0.008200 |
| 06/07/2023 | -0.0975% | 4107.957200 | 4103.955500 | -4.001700 |
| 05/07/2023 | -0.1684% | 4114.881100 | 4107.957200 | -6.923900 |
| 04/07/2023 | -0.0131% | 4115.418300 | 4114.881100 | -0.537200 |
| 03/07/2023 | +0.2037% | 4107.045600 | 4115.418300 | +8.372700 |
| 30/06/2023 | +0.1116% | 4102.463400 | 4107.045600 | +4.582200 |
| 29/06/2023 | -0.0047% | 4102.657800 | 4102.463400 | -0.194400 |
| 28/06/2023 | -0.0640% | 4105.282900 | 4102.657800 | -2.625100 |
| 27/06/2023 | +0.1795% | 4097.921000 | 4105.282900 | +7.361900 |
| 23/06/2023 | -0.0883% | 4101.539500 | 4097.921000 | -3.618500 |
| 22/06/2023 | +0.0723% | 4098.575600 | 4101.539500 | +2.963900 |
| 20/06/2023 | +0.2664% | 4087.672800 | 4098.575600 | +10.902800 |
| 19/06/2023 | +0.1326% | 4082.257000 | 4087.672800 | +5.415800 |
| 16/06/2023 | +0.1852% | 4074.705000 | 4082.257000 | +7.552000 |
| 15/06/2023 | +0.1889% | 4067.015500 | 4074.705000 | +7.689500 |
| 14/06/2023 | +0.0622% | 4064.486000 | 4067.015500 | +2.529500 |
| 13/06/2023 | +0.1027% | 4060.312000 | 4064.486000 | +4.174000 |
| 12/06/2023 | +0.0388% | 4058.738800 | 4060.312000 | +1.573200 |
| 09/06/2023 | +0.2213% | 4049.766000 | 4058.738800 | +8.972800 |
| 08/06/2023 | +0.0045% | 4049.585700 | 4049.766000 | +0.180300 |
| 07/06/2023 | +0.1673% | 4042.817700 | 4049.585700 | +6.768000 |
| 06/06/2023 | -0.1161% | 4047.515600 | 4042.817700 | -4.697900 |
| 05/06/2023 | +0.1706% | 4040.614700 | 4047.515600 | +6.900900 |
| 02/06/2023 | +0.0763% | 4037.534500 | 4040.614700 | +3.080200 |
| 01/06/2023 | +0.2137% | 4028.915300 | 4037.534500 | +8.619200 |
| 31/05/2023 | +0.1966% | 4021.000400 | 4028.915300 | +7.914900 |
| 30/05/2023 | +0.0498% | 4018.996800 | 4021.000400 | +2.003600 |
| 29/05/2023 | +0.1285% | 4013.836000 | 4018.996800 | +5.160800 |
| 26/05/2023 | -0.1368% | 4019.331600 | 4013.836000 | -5.495600 |
| 25/05/2023 | -0.0981% | 4023.275500 | 4019.331600 | -3.943900 |
| 24/05/2023 | +0.2076% | 4014.933400 | 4023.275500 | +8.342100 |
| 23/05/2023 | -0.1733% | 4021.898100 | 4014.933400 | -6.964700 |
| 22/05/2023 | +0.0431% | 4020.163100 | 4021.898100 | +1.735000 |
| 19/05/2023 | -0.0956% | 4024.008600 | 4020.163100 | -3.845500 |
| 18/05/2023 | -0.0648% | 4026.616100 | 4024.008600 | -2.607500 |
| 17/05/2023 | +0.0772% | 4023.509600 | 4026.616100 | +3.106500 |
| 16/05/2023 | -0.0167% | 4024.180100 | 4023.509600 | -0.670500 |
Mostrando 601 -
700
de 1545 registros