Rentabilidades Diarias
LARGO PLAZO PESOS
RUN: 8082-9 | Serie: INVEREstadísticas del Período
Promedio
0.0185%
Máximo
0.3963%
Mínimo
-0.2899%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/08/2023 | -0.1986% | 4128.924000 | 4120.732100 | -8.191900 |
| 10/08/2023 | -0.0290% | 4130.120100 | 4128.924000 | -1.196100 |
| 09/08/2023 | +0.0011% | 4130.076500 | 4130.120100 | +0.043600 |
| 08/08/2023 | -0.0360% | 4131.562200 | 4130.076500 | -1.485700 |
| 07/08/2023 | -0.1229% | 4136.644000 | 4131.562200 | -5.081800 |
| 04/08/2023 | +0.0503% | 4134.563300 | 4136.644000 | +2.080700 |
| 03/08/2023 | +0.0469% | 4132.623700 | 4134.563300 | +1.939600 |
| 02/08/2023 | -0.0730% | 4135.642100 | 4132.623700 | -3.018400 |
| 01/08/2023 | -0.1590% | 4142.224100 | 4135.642100 | -6.582000 |
| 31/07/2023 | +0.3963% | 4125.842000 | 4142.224100 | +16.382100 |
| 28/07/2023 | +0.2484% | 4115.605100 | 4125.842000 | +10.236900 |
| 27/07/2023 | -0.0185% | 4116.366800 | 4115.605100 | -0.761700 |
| 26/07/2023 | +0.0176% | 4115.644200 | 4116.366800 | +0.722600 |
| 25/07/2023 | +0.0856% | 4112.123500 | 4115.644200 | +3.520700 |
| 24/07/2023 | +0.0166% | 4111.440400 | 4112.123500 | +0.683100 |
| 21/07/2023 | -0.0847% | 4114.923300 | 4111.440400 | -3.482900 |
| 20/07/2023 | -0.0043% | 4115.100500 | 4114.923300 | -0.177200 |
| 19/07/2023 | -0.0098% | 4115.504300 | 4115.100500 | -0.403800 |
| 18/07/2023 | +0.0103% | 4115.081900 | 4115.504300 | +0.422400 |
| 17/07/2023 | +0.1733% | 4107.956300 | 4115.081900 | +7.125600 |
| 14/07/2023 | -0.0168% | 4108.644700 | 4107.956300 | -0.688400 |
| 13/07/2023 | +0.1977% | 4100.530700 | 4108.644700 | +8.114000 |
| 12/07/2023 | -0.0635% | 4103.136300 | 4100.530700 | -2.605600 |
| 11/07/2023 | -0.0188% | 4103.907000 | 4103.136300 | -0.770700 |
| 10/07/2023 | -0.0010% | 4103.947300 | 4103.907000 | -0.040300 |
| 07/07/2023 | -0.0002% | 4103.955500 | 4103.947300 | -0.008200 |
| 06/07/2023 | -0.0975% | 4107.957200 | 4103.955500 | -4.001700 |
| 05/07/2023 | -0.1684% | 4114.881100 | 4107.957200 | -6.923900 |
| 04/07/2023 | -0.0131% | 4115.418300 | 4114.881100 | -0.537200 |
| 03/07/2023 | +0.2037% | 4107.045600 | 4115.418300 | +8.372700 |
| 30/06/2023 | +0.1116% | 4102.463400 | 4107.045600 | +4.582200 |
| 29/06/2023 | -0.0047% | 4102.657800 | 4102.463400 | -0.194400 |
| 28/06/2023 | -0.0640% | 4105.282900 | 4102.657800 | -2.625100 |
| 27/06/2023 | +0.1795% | 4097.921000 | 4105.282900 | +7.361900 |
| 23/06/2023 | -0.0883% | 4101.539500 | 4097.921000 | -3.618500 |
| 22/06/2023 | +0.0723% | 4098.575600 | 4101.539500 | +2.963900 |
| 20/06/2023 | +0.2664% | 4087.672800 | 4098.575600 | +10.902800 |
| 19/06/2023 | +0.1326% | 4082.257000 | 4087.672800 | +5.415800 |
| 16/06/2023 | +0.1852% | 4074.705000 | 4082.257000 | +7.552000 |
| 15/06/2023 | +0.1889% | 4067.015500 | 4074.705000 | +7.689500 |
| 14/06/2023 | +0.0622% | 4064.486000 | 4067.015500 | +2.529500 |
| 13/06/2023 | +0.1027% | 4060.312000 | 4064.486000 | +4.174000 |
| 12/06/2023 | +0.0388% | 4058.738800 | 4060.312000 | +1.573200 |
| 09/06/2023 | +0.2213% | 4049.766000 | 4058.738800 | +8.972800 |
| 08/06/2023 | +0.0045% | 4049.585700 | 4049.766000 | +0.180300 |
| 07/06/2023 | +0.1673% | 4042.817700 | 4049.585700 | +6.768000 |
| 06/06/2023 | -0.1161% | 4047.515600 | 4042.817700 | -4.697900 |
| 05/06/2023 | +0.1706% | 4040.614700 | 4047.515600 | +6.900900 |
| 02/06/2023 | +0.0763% | 4037.534500 | 4040.614700 | +3.080200 |
| 01/06/2023 | +0.2137% | 4028.915300 | 4037.534500 | +8.619200 |
| 31/05/2023 | +0.1966% | 4021.000400 | 4028.915300 | +7.914900 |
| 30/05/2023 | +0.0498% | 4018.996800 | 4021.000400 | +2.003600 |
| 29/05/2023 | +0.1285% | 4013.836000 | 4018.996800 | +5.160800 |
| 26/05/2023 | -0.1368% | 4019.331600 | 4013.836000 | -5.495600 |
| 25/05/2023 | -0.0981% | 4023.275500 | 4019.331600 | -3.943900 |
| 24/05/2023 | +0.2076% | 4014.933400 | 4023.275500 | +8.342100 |
| 23/05/2023 | -0.1733% | 4021.898100 | 4014.933400 | -6.964700 |
| 22/05/2023 | +0.0431% | 4020.163100 | 4021.898100 | +1.735000 |
| 19/05/2023 | -0.0956% | 4024.008600 | 4020.163100 | -3.845500 |
| 18/05/2023 | -0.0648% | 4026.616100 | 4024.008600 | -2.607500 |
| 17/05/2023 | +0.0772% | 4023.509600 | 4026.616100 | +3.106500 |
| 16/05/2023 | -0.0167% | 4024.180100 | 4023.509600 | -0.670500 |
| 15/05/2023 | -0.2009% | 4032.272600 | 4024.180100 | -8.092500 |
| 12/05/2023 | +0.0265% | 4031.205100 | 4032.272600 | +1.067500 |
| 11/05/2023 | +0.0331% | 4029.871500 | 4031.205100 | +1.333600 |
| 10/05/2023 | +0.0637% | 4027.306800 | 4029.871500 | +2.564700 |
| 09/05/2023 | -0.1562% | 4033.602700 | 4027.306800 | -6.295900 |
| 08/05/2023 | +0.0339% | 4032.236900 | 4033.602700 | +1.365800 |
| 05/05/2023 | -0.0618% | 4034.730700 | 4032.236900 | -2.493800 |
| 04/05/2023 | +0.0221% | 4033.838900 | 4034.730700 | +0.891800 |
| 03/05/2023 | +0.1051% | 4029.602100 | 4033.838900 | +4.236800 |
| 02/05/2023 | +0.0621% | 4027.101400 | 4029.602100 | +2.500700 |
| 28/04/2023 | +0.0334% | 4025.755600 | 4027.101400 | +1.345800 |
| 27/04/2023 | -0.0226% | 4026.663700 | 4025.755600 | -0.908100 |
| 26/04/2023 | -0.0632% | 4029.210600 | 4026.663700 | -2.546900 |
| 25/04/2023 | +0.1840% | 4021.804300 | 4029.210600 | +7.406300 |
| 24/04/2023 | -0.0386% | 4023.355300 | 4021.804300 | -1.551000 |
| 21/04/2023 | -0.0966% | 4027.242100 | 4023.355300 | -3.886800 |
| 20/04/2023 | +0.0038% | 4027.088400 | 4027.242100 | +0.153700 |
| 19/04/2023 | -0.2614% | 4037.629100 | 4027.088400 | -10.540700 |
| 18/04/2023 | -0.0878% | 4041.175100 | 4037.629100 | -3.546000 |
| 17/04/2023 | -0.0584% | 4043.536200 | 4041.175100 | -2.361100 |
| 14/04/2023 | +0.0659% | 4040.871800 | 4043.536200 | +2.664400 |
| 13/04/2023 | +0.0631% | 4038.322600 | 4040.871800 | +2.549200 |
| 12/04/2023 | -0.1083% | 4042.697000 | 4038.322600 | -4.374400 |
| 11/04/2023 | -0.0886% | 4046.281900 | 4042.697000 | -3.584900 |
| 10/04/2023 | -0.1022% | 4050.420000 | 4046.281900 | -4.138100 |
| 06/04/2023 | +0.1558% | 4044.113500 | 4050.420000 | +6.306500 |
| 05/04/2023 | -0.2110% | 4052.656900 | 4044.113500 | -8.543400 |
| 04/04/2023 | -0.1029% | 4056.831000 | 4052.656900 | -4.174100 |
| 03/04/2023 | +0.2336% | 4047.364700 | 4056.831000 | +9.466300 |
| 31/03/2023 | +0.1049% | 4043.120200 | 4047.364700 | +4.244500 |
| 30/03/2023 | +0.0596% | 4040.710100 | 4043.120200 | +2.410100 |
| 29/03/2023 | -0.0936% | 4044.493100 | 4040.710100 | -3.783000 |
| 28/03/2023 | +0.0636% | 4041.923000 | 4044.493100 | +2.570100 |
| 27/03/2023 | -0.2899% | 4053.659500 | 4041.923000 | -11.736500 |
| 24/03/2023 | +0.1877% | 4046.058600 | 4053.659500 | +7.600900 |
| 23/03/2023 | +0.1230% | 4041.083900 | 4046.058600 | +4.974700 |
| 22/03/2023 | -0.1583% | 4047.486800 | 4041.083900 | -6.402900 |
| 21/03/2023 | +0.0567% | 4045.193200 | 4047.486800 | +2.293600 |
Mostrando 601 -
700
de 1507 registros