Rentabilidades Diarias
LARGO PLAZO PESOS
RUN: 8082-9 | Serie: INVEREstadísticas del Período
Promedio
0.0268%
Máximo
0.7186%
Mínimo
-0.3670%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/01/2024 | +0.0060% | 4232.376600 | 4232.632000 | +0.255400 |
| 10/01/2024 | +0.0786% | 4229.050300 | 4232.376600 | +3.326300 |
| 09/01/2024 | +0.0233% | 4228.065800 | 4229.050300 | +0.984500 |
| 08/01/2024 | -0.0418% | 4229.831900 | 4228.065800 | -1.766100 |
| 05/01/2024 | -0.0705% | 4232.815700 | 4229.831900 | -2.983800 |
| 04/01/2024 | -0.1154% | 4237.703000 | 4232.815700 | -4.887300 |
| 03/01/2024 | -0.1652% | 4244.709800 | 4237.703000 | -7.006800 |
| 02/01/2024 | -0.0465% | 4246.682200 | 4244.709800 | -1.972400 |
| 29/12/2023 | -0.0006% | 4246.706400 | 4246.682200 | -0.024200 |
| 28/12/2023 | +0.0326% | 4245.322700 | 4246.706400 | +1.383700 |
| 27/12/2023 | +0.1070% | 4240.782500 | 4245.322700 | +4.540200 |
| 26/12/2023 | +0.0574% | 4238.347300 | 4240.782500 | +2.435200 |
| 22/12/2023 | -0.0790% | 4241.697000 | 4238.347300 | -3.349700 |
| 21/12/2023 | -0.0819% | 4245.173700 | 4241.697000 | -3.476700 |
| 20/12/2023 | +0.3448% | 4230.561200 | 4245.173700 | +14.612500 |
| 19/12/2023 | -0.0997% | 4234.781200 | 4230.561200 | -4.220000 |
| 18/12/2023 | +0.0133% | 4234.216300 | 4234.781200 | +0.564900 |
| 15/12/2023 | -0.0180% | 4234.977000 | 4234.216300 | -0.760700 |
| 14/12/2023 | +0.7186% | 4204.652200 | 4234.977000 | +30.324800 |
| 13/12/2023 | +0.0614% | 4202.073300 | 4204.652200 | +2.578900 |
| 12/12/2023 | +0.1238% | 4196.873900 | 4202.073300 | +5.199400 |
| 11/12/2023 | +0.1076% | 4192.359400 | 4196.873900 | +4.514500 |
| 07/12/2023 | +0.0162% | 4191.679200 | 4192.359400 | +0.680200 |
| 06/12/2023 | +0.1437% | 4185.661900 | 4191.679200 | +6.017300 |
| 05/12/2023 | +0.0910% | 4181.853600 | 4185.661900 | +3.808300 |
| 04/12/2023 | +0.1375% | 4176.109400 | 4181.853600 | +5.744200 |
| 01/12/2023 | +0.0478% | 4174.114600 | 4176.109400 | +1.994800 |
| 30/11/2023 | -0.0054% | 4174.340900 | 4174.114600 | -0.226300 |
| 29/11/2023 | +0.2700% | 4163.083900 | 4174.340900 | +11.257000 |
| 28/11/2023 | +0.1737% | 4155.858900 | 4163.083900 | +7.225000 |
| 27/11/2023 | +0.1424% | 4149.946400 | 4155.858900 | +5.912500 |
| 24/11/2023 | -0.0029% | 4150.068500 | 4149.946400 | -0.122100 |
| 23/11/2023 | +0.1116% | 4145.439500 | 4150.068500 | +4.629000 |
| 22/11/2023 | +0.1564% | 4138.961900 | 4145.439500 | +6.477600 |
| 21/11/2023 | +0.2657% | 4127.980000 | 4138.961900 | +10.981900 |
| 20/11/2023 | -0.0845% | 4131.471200 | 4127.980000 | -3.491200 |
| 17/11/2023 | -0.0734% | 4134.503200 | 4131.471200 | -3.032000 |
| 16/11/2023 | +0.4420% | 4116.268000 | 4134.503200 | +18.235200 |
| 15/11/2023 | +0.2879% | 4104.436100 | 4116.268000 | +11.831900 |
| 14/11/2023 | +0.4724% | 4085.092900 | 4104.436100 | +19.343200 |
| 13/11/2023 | +0.0534% | 4082.912800 | 4085.092900 | +2.180100 |
| 10/11/2023 | +0.0483% | 4080.941600 | 4082.912800 | +1.971200 |
| 09/11/2023 | +0.0270% | 4079.838900 | 4080.941600 | +1.102700 |
| 08/11/2023 | +0.2656% | 4069.015400 | 4079.838900 | +10.823500 |
| 07/11/2023 | +0.1197% | 4064.146200 | 4069.015400 | +4.869200 |
| 06/11/2023 | -0.0077% | 4064.459000 | 4064.146200 | -0.312800 |
| 03/11/2023 | +0.6002% | 4040.137800 | 4064.459000 | +24.321200 |
| 02/11/2023 | +0.6693% | 4013.186600 | 4040.137800 | +26.951200 |
| 31/10/2023 | +0.1017% | 4009.108000 | 4013.186600 | +4.078600 |
| 30/10/2023 | +0.0018% | 4009.035700 | 4009.108000 | +0.072300 |
| 26/10/2023 | +0.1877% | 4001.518600 | 4009.035700 | +7.517100 |
| 25/10/2023 | -0.0664% | 4004.176000 | 4001.518600 | -2.657400 |
| 24/10/2023 | -0.1908% | 4011.823000 | 4004.176000 | -7.647000 |
| 23/10/2023 | -0.0853% | 4015.247300 | 4011.823000 | -3.424300 |
| 20/10/2023 | -0.2136% | 4023.833600 | 4015.247300 | -8.586300 |
| 19/10/2023 | -0.2909% | 4035.555300 | 4023.833600 | -11.721700 |
| 18/10/2023 | -0.2606% | 4046.085400 | 4035.555300 | -10.530100 |
| 17/10/2023 | -0.3203% | 4059.064400 | 4046.085400 | -12.979000 |
| 16/10/2023 | -0.0856% | 4062.539300 | 4059.064400 | -3.474900 |
| 13/10/2023 | +0.3394% | 4048.773300 | 4062.539300 | +13.766000 |
| 12/10/2023 | -0.1100% | 4053.228700 | 4048.773300 | -4.455400 |
| 11/10/2023 | +0.1496% | 4047.167800 | 4053.228700 | +6.060900 |
| 10/10/2023 | +0.3086% | 4034.697200 | 4047.167800 | +12.470600 |
| 06/10/2023 | -0.0631% | 4037.245700 | 4034.697200 | -2.548500 |
| 05/10/2023 | +0.0247% | 4036.247300 | 4037.245700 | +0.998400 |
| 04/10/2023 | -0.1673% | 4043.007100 | 4036.247300 | -6.759800 |
| 03/10/2023 | -0.2847% | 4054.535000 | 4043.007100 | -11.527900 |
| 02/10/2023 | -0.1567% | 4060.893200 | 4054.535000 | -6.358200 |
| 29/09/2023 | +0.0238% | 4059.926800 | 4060.893200 | +0.966400 |
| 28/09/2023 | -0.3521% | 4074.246200 | 4059.926800 | -14.319400 |
| 27/09/2023 | -0.1614% | 4080.825500 | 4074.246200 | -6.579300 |
| 26/09/2023 | -0.2923% | 4092.770800 | 4080.825500 | -11.945300 |
| 25/09/2023 | -0.0831% | 4096.171500 | 4092.770800 | -3.400700 |
| 22/09/2023 | -0.1128% | 4100.795100 | 4096.171500 | -4.623600 |
| 21/09/2023 | -0.0989% | 4104.851300 | 4100.795100 | -4.056200 |
| 20/09/2023 | +0.0334% | 4103.482000 | 4104.851300 | +1.369300 |
| 15/09/2023 | -0.0248% | 4104.501600 | 4103.482000 | -1.019600 |
| 14/09/2023 | -0.0035% | 4104.646700 | 4104.501600 | -0.145100 |
| 13/09/2023 | -0.0682% | 4107.448800 | 4104.646700 | -2.802100 |
| 12/09/2023 | -0.0938% | 4111.303800 | 4107.448800 | -3.855000 |
| 11/09/2023 | +0.0018% | 4111.230100 | 4111.303800 | +0.073700 |
| 08/09/2023 | +0.0362% | 4109.741900 | 4111.230100 | +1.488200 |
| 07/09/2023 | -0.0274% | 4110.869900 | 4109.741900 | -1.128000 |
| 06/09/2023 | -0.0871% | 4114.451600 | 4110.869900 | -3.581700 |
| 05/09/2023 | +0.0188% | 4113.677300 | 4114.451600 | +0.774300 |
| 04/09/2023 | +0.0144% | 4113.084900 | 4113.677300 | +0.592400 |
| 01/09/2023 | +0.0102% | 4112.663500 | 4113.084900 | +0.421400 |
| 31/08/2023 | +0.0072% | 4112.369300 | 4112.663500 | +0.294200 |
| 30/08/2023 | +0.0108% | 4111.923200 | 4112.369300 | +0.446100 |
| 29/08/2023 | +0.0534% | 4109.727200 | 4111.923200 | +2.196000 |
| 28/08/2023 | +0.0885% | 4106.092500 | 4109.727200 | +3.634700 |
| 25/08/2023 | +0.0092% | 4105.714600 | 4106.092500 | +0.377900 |
| 24/08/2023 | +0.0489% | 4103.707600 | 4105.714600 | +2.007000 |
| 23/08/2023 | +0.2480% | 4093.542800 | 4103.707600 | +10.164800 |
| 22/08/2023 | -0.2362% | 4103.221300 | 4093.542800 | -9.678500 |
| 21/08/2023 | -0.0754% | 4106.315400 | 4103.221300 | -3.094100 |
| 18/08/2023 | +0.0611% | 4103.807500 | 4106.315400 | +2.507900 |
| 17/08/2023 | -0.3670% | 4118.897800 | 4103.807500 | -15.090300 |
| 16/08/2023 | -0.0012% | 4118.945900 | 4118.897800 | -0.048100 |
| 14/08/2023 | -0.0434% | 4120.732100 | 4118.945900 | -1.786200 |
Mostrando 501 -
600
de 1507 registros