Rentabilidades Diarias
LARGO PLAZO PESOS
RUN: 8082-9 | Serie: INVEREstadísticas del Período
Promedio
0.0538%
Máximo
0.7186%
Mínimo
-0.3203%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/03/2024 | +0.1767% | 4263.230800 | 4270.769300 | +7.538500 |
| 04/03/2024 | -0.0015% | 4263.296200 | 4263.230800 | -0.065400 |
| 01/03/2024 | +0.1036% | 4258.882900 | 4263.296200 | +4.413300 |
| 29/02/2024 | -0.0675% | 4261.758600 | 4258.882900 | -2.875700 |
| 28/02/2024 | -0.1029% | 4266.144900 | 4261.758600 | -4.386300 |
| 27/02/2024 | -0.1083% | 4270.766700 | 4266.144900 | -4.621800 |
| 26/02/2024 | -0.0549% | 4273.112400 | 4270.766700 | -2.345700 |
| 23/02/2024 | -0.1585% | 4279.892500 | 4273.112400 | -6.780100 |
| 22/02/2024 | +0.0274% | 4278.721400 | 4279.892500 | +1.171100 |
| 21/02/2024 | -0.0061% | 4278.981400 | 4278.721400 | -0.260000 |
| 20/02/2024 | +0.0801% | 4275.554500 | 4278.981400 | +3.426900 |
| 19/02/2024 | +0.1224% | 4270.326200 | 4275.554500 | +5.228300 |
| 16/02/2024 | -0.1550% | 4276.952300 | 4270.326200 | -6.626100 |
| 15/02/2024 | +0.0781% | 4273.614100 | 4276.952300 | +3.338200 |
| 14/02/2024 | -0.0741% | 4276.781700 | 4273.614100 | -3.167600 |
| 13/02/2024 | -0.1517% | 4283.274200 | 4276.781700 | -6.492500 |
| 12/02/2024 | +0.0629% | 4280.580900 | 4283.274200 | +2.693300 |
| 09/02/2024 | +0.0015% | 4280.514600 | 4280.580900 | +0.066300 |
| 08/02/2024 | +0.0375% | 4278.908600 | 4280.514600 | +1.606000 |
| 07/02/2024 | +0.1222% | 4273.682700 | 4278.908600 | +5.225900 |
| 06/02/2024 | -0.0297% | 4274.952700 | 4273.682700 | -1.270000 |
| 05/02/2024 | -0.1108% | 4279.693000 | 4274.952700 | -4.740300 |
| 02/02/2024 | -0.0232% | 4280.687900 | 4279.693000 | -0.994900 |
| 01/02/2024 | +0.3374% | 4266.267900 | 4280.687900 | +14.420000 |
| 31/01/2024 | +0.1791% | 4258.634200 | 4266.267900 | +7.633700 |
| 30/01/2024 | +0.0080% | 4258.294200 | 4258.634200 | +0.340000 |
| 29/01/2024 | +0.1505% | 4251.889500 | 4258.294200 | +6.404700 |
| 26/01/2024 | +0.0021% | 4251.800900 | 4251.889500 | +0.088600 |
| 25/01/2024 | +0.0646% | 4249.054600 | 4251.800900 | +2.746300 |
| 24/01/2024 | +0.2204% | 4239.701700 | 4249.054600 | +9.352900 |
| 23/01/2024 | +0.0776% | 4236.413600 | 4239.701700 | +3.288100 |
| 22/01/2024 | +0.0658% | 4233.625200 | 4236.413600 | +2.788400 |
| 19/01/2024 | -0.0486% | 4235.683300 | 4233.625200 | -2.058100 |
| 18/01/2024 | -0.0551% | 4238.017800 | 4235.683300 | -2.334500 |
| 17/01/2024 | -0.0898% | 4241.825200 | 4238.017800 | -3.807400 |
| 16/01/2024 | -0.0305% | 4243.120600 | 4241.825200 | -1.295400 |
| 15/01/2024 | +0.1976% | 4234.743900 | 4243.120600 | +8.376700 |
| 12/01/2024 | +0.0499% | 4232.632000 | 4234.743900 | +2.111900 |
| 11/01/2024 | +0.0060% | 4232.376600 | 4232.632000 | +0.255400 |
| 10/01/2024 | +0.0786% | 4229.050300 | 4232.376600 | +3.326300 |
| 09/01/2024 | +0.0233% | 4228.065800 | 4229.050300 | +0.984500 |
| 08/01/2024 | -0.0418% | 4229.831900 | 4228.065800 | -1.766100 |
| 05/01/2024 | -0.0705% | 4232.815700 | 4229.831900 | -2.983800 |
| 04/01/2024 | -0.1154% | 4237.703000 | 4232.815700 | -4.887300 |
| 03/01/2024 | -0.1652% | 4244.709800 | 4237.703000 | -7.006800 |
| 02/01/2024 | -0.0465% | 4246.682200 | 4244.709800 | -1.972400 |
| 29/12/2023 | -0.0006% | 4246.706400 | 4246.682200 | -0.024200 |
| 28/12/2023 | +0.0326% | 4245.322700 | 4246.706400 | +1.383700 |
| 27/12/2023 | +0.1070% | 4240.782500 | 4245.322700 | +4.540200 |
| 26/12/2023 | +0.0574% | 4238.347300 | 4240.782500 | +2.435200 |
| 22/12/2023 | -0.0790% | 4241.697000 | 4238.347300 | -3.349700 |
| 21/12/2023 | -0.0819% | 4245.173700 | 4241.697000 | -3.476700 |
| 20/12/2023 | +0.3448% | 4230.561200 | 4245.173700 | +14.612500 |
| 19/12/2023 | -0.0997% | 4234.781200 | 4230.561200 | -4.220000 |
| 18/12/2023 | +0.0133% | 4234.216300 | 4234.781200 | +0.564900 |
| 15/12/2023 | -0.0180% | 4234.977000 | 4234.216300 | -0.760700 |
| 14/12/2023 | +0.7186% | 4204.652200 | 4234.977000 | +30.324800 |
| 13/12/2023 | +0.0614% | 4202.073300 | 4204.652200 | +2.578900 |
| 12/12/2023 | +0.1238% | 4196.873900 | 4202.073300 | +5.199400 |
| 11/12/2023 | +0.1076% | 4192.359400 | 4196.873900 | +4.514500 |
| 07/12/2023 | +0.0162% | 4191.679200 | 4192.359400 | +0.680200 |
| 06/12/2023 | +0.1437% | 4185.661900 | 4191.679200 | +6.017300 |
| 05/12/2023 | +0.0910% | 4181.853600 | 4185.661900 | +3.808300 |
| 04/12/2023 | +0.1375% | 4176.109400 | 4181.853600 | +5.744200 |
| 01/12/2023 | +0.0478% | 4174.114600 | 4176.109400 | +1.994800 |
| 30/11/2023 | -0.0054% | 4174.340900 | 4174.114600 | -0.226300 |
| 29/11/2023 | +0.2700% | 4163.083900 | 4174.340900 | +11.257000 |
| 28/11/2023 | +0.1737% | 4155.858900 | 4163.083900 | +7.225000 |
| 27/11/2023 | +0.1424% | 4149.946400 | 4155.858900 | +5.912500 |
| 24/11/2023 | -0.0029% | 4150.068500 | 4149.946400 | -0.122100 |
| 23/11/2023 | +0.1116% | 4145.439500 | 4150.068500 | +4.629000 |
| 22/11/2023 | +0.1564% | 4138.961900 | 4145.439500 | +6.477600 |
| 21/11/2023 | +0.2657% | 4127.980000 | 4138.961900 | +10.981900 |
| 20/11/2023 | -0.0845% | 4131.471200 | 4127.980000 | -3.491200 |
| 17/11/2023 | -0.0734% | 4134.503200 | 4131.471200 | -3.032000 |
| 16/11/2023 | +0.4420% | 4116.268000 | 4134.503200 | +18.235200 |
| 15/11/2023 | +0.2879% | 4104.436100 | 4116.268000 | +11.831900 |
| 14/11/2023 | +0.4724% | 4085.092900 | 4104.436100 | +19.343200 |
| 13/11/2023 | +0.0534% | 4082.912800 | 4085.092900 | +2.180100 |
| 10/11/2023 | +0.0483% | 4080.941600 | 4082.912800 | +1.971200 |
| 09/11/2023 | +0.0270% | 4079.838900 | 4080.941600 | +1.102700 |
| 08/11/2023 | +0.2656% | 4069.015400 | 4079.838900 | +10.823500 |
| 07/11/2023 | +0.1197% | 4064.146200 | 4069.015400 | +4.869200 |
| 06/11/2023 | -0.0077% | 4064.459000 | 4064.146200 | -0.312800 |
| 03/11/2023 | +0.6002% | 4040.137800 | 4064.459000 | +24.321200 |
| 02/11/2023 | +0.6693% | 4013.186600 | 4040.137800 | +26.951200 |
| 31/10/2023 | +0.1017% | 4009.108000 | 4013.186600 | +4.078600 |
| 30/10/2023 | +0.0018% | 4009.035700 | 4009.108000 | +0.072300 |
| 26/10/2023 | +0.1877% | 4001.518600 | 4009.035700 | +7.517100 |
| 25/10/2023 | -0.0664% | 4004.176000 | 4001.518600 | -2.657400 |
| 24/10/2023 | -0.1908% | 4011.823000 | 4004.176000 | -7.647000 |
| 23/10/2023 | -0.0853% | 4015.247300 | 4011.823000 | -3.424300 |
| 20/10/2023 | -0.2136% | 4023.833600 | 4015.247300 | -8.586300 |
| 19/10/2023 | -0.2909% | 4035.555300 | 4023.833600 | -11.721700 |
| 18/10/2023 | -0.2606% | 4046.085400 | 4035.555300 | -10.530100 |
| 17/10/2023 | -0.3203% | 4059.064400 | 4046.085400 | -12.979000 |
| 16/10/2023 | -0.0856% | 4062.539300 | 4059.064400 | -3.474900 |
| 13/10/2023 | +0.3394% | 4048.773300 | 4062.539300 | +13.766000 |
| 12/10/2023 | -0.1100% | 4053.228700 | 4048.773300 | -4.455400 |
| 11/10/2023 | +0.1496% | 4047.167800 | 4053.228700 | +6.060900 |
Mostrando 501 -
600
de 1545 registros