Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: APV
Estadísticas del Período
Promedio
0.0260%
Máximo
0.4980%
Mínimo
-0.5522%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.0725% 4104.260800 4107.238700 +2.977900
27/07/2022 -0.3992% 4120.679000 4104.260800 -16.418200
26/07/2022 +0.0374% 4119.138700 4120.679000 +1.540300
25/07/2022 +0.2024% 4110.810500 4119.138700 +8.328200
22/07/2022 -0.1890% 4118.586900 4110.810500 -7.776400
21/07/2022 -0.1067% 4122.982900 4118.586900 -4.396000
20/07/2022 -0.0179% 4123.721900 4122.982900 -0.739000
19/07/2022 -0.0159% 4124.378000 4123.721900 -0.656100
18/07/2022 +0.4980% 4103.890600 4124.378000 +20.487400
15/07/2022 +0.0987% 4099.840900 4103.890600 +4.049700
14/07/2022 -0.5522% 4122.541500 4099.840900 -22.700600
13/07/2022 -0.0382% 4124.116100 4122.541500 -1.574600
12/07/2022 -0.1454% 4130.115800 4124.116100 -5.999700
11/07/2022 +0.1982% 4121.939800 4130.115800 +8.176000
08/07/2022 -0.1099% 4126.471300 4121.939800 -4.531500
07/07/2022 +0.0454% 4124.599600 4126.471300 +1.871700
06/07/2022 -0.0546% 4126.853600 4124.599600 -2.254000
05/07/2022 +0.2982% 4114.565200 4126.853600 +12.288400
04/07/2022 +0.0385% 4112.983200 4114.565200 +1.582000
01/07/2022 +0.0126% 4112.463900 4112.983200 +0.519300
30/06/2022 +0.1625% 4105.788600 4112.463900 +6.675300
29/06/2022 -0.0283% 4106.949600 4105.788600 -1.161000
28/06/2022 +0.1989% 4098.789900 4106.949600 +8.159700
24/06/2022 -0.1655% 4105.577200 4098.789900 -6.787300
23/06/2022 +0.0642% 4102.942600 4105.577200 +2.634600
22/06/2022 +0.0465% 4101.035900 4102.942600 +1.906700
20/06/2022 +0.2784% 4089.633900 4101.035900 +11.402000
17/06/2022 +0.0134% 4089.085700 4089.633900 +0.548200
16/06/2022 +0.1082% 4084.661900 4089.085700 +4.423800
15/06/2022 +0.1773% 4077.425900 4084.661900 +7.236000
14/06/2022 -0.0067% 4077.700000 4077.425900 -0.274100
13/06/2022 -0.0745% 4080.740600 4077.700000 -3.040600
10/06/2022 +0.0604% 4078.276400 4080.740600 +2.464200
09/06/2022 -0.2454% 4088.296700 4078.276400 -10.020300
08/06/2022 -0.0302% 4089.532000 4088.296700 -1.235300
07/06/2022 -0.1469% 4095.542800 4089.532000 -6.010800
06/06/2022 +0.0989% 4091.492600 4095.542800 +4.050200
03/06/2022 +0.0508% 4089.413300 4091.492600 +2.079300
02/06/2022 +0.0153% 4088.787400 4089.413300 +0.625900
01/06/2022 -0.0052% 4088.998600 4088.787400 -0.211200
31/05/2022 +0.0333% 4087.638200 4088.998600 +1.360400
30/05/2022 +0.0939% 4083.801400 4087.638200 +3.836800
27/05/2022 +0.1205% 4078.884400 4083.801400 +4.917000
26/05/2022 +0.0486% 4076.902000 4078.884400 +1.982400
25/05/2022 +0.0513% 4074.811700 4076.902000 +2.090300
24/05/2022 +0.2183% 4065.924300 4074.811700 +8.887400
23/05/2022 +0.1134% 4061.315200 4065.924300 +4.609100
20/05/2022 +0.1843% 4053.837800 4061.315200 +7.477400
19/05/2022 +0.1343% 4048.397400 4053.837800 +5.440400
18/05/2022 -0.0326% 4049.718700 4048.397400 -1.321300
17/05/2022 +0.1627% 4043.133600 4049.718700 +6.585100
16/05/2022 +0.1506% 4037.050200 4043.133600 +6.083400
13/05/2022 +0.0918% 4033.346900 4037.050200 +3.703300
12/05/2022 +0.1061% 4029.070700 4033.346900 +4.276200
11/05/2022 +0.1947% 4021.234700 4029.070700 +7.836000
10/05/2022 +0.0427% 4019.519300 4021.234700 +1.715400
09/05/2022 -0.1262% 4024.593800 4019.519300 -5.074500
06/05/2022 -0.3727% 4039.621000 4024.593800 -15.027200
05/05/2022 -0.0805% 4042.875000 4039.621000 -3.254000
04/05/2022 +0.0902% 4039.229300 4042.875000 +3.645700
03/05/2022 -0.0185% 4039.977000 4039.229300 -0.747700
02/05/2022 +0.0254% 4038.951300 4039.977000 +1.025700
29/04/2022 +0.0209% 4038.107400 4038.951300 +0.843900
28/04/2022 +0.1244% 4033.086600 4038.107400 +5.020800
27/04/2022 -0.0446% 4034.886800 4033.086600 -1.800200
26/04/2022 +0.0080% 4034.565900 4034.886800 +0.320900
25/04/2022 +0.1403% 4028.910700 4034.565900 +5.655200
22/04/2022 -0.1004% 4032.956100 4028.910700 -4.045400
21/04/2022 -0.1543% 4039.185700 4032.956100 -6.229600
20/04/2022 -0.1164% 4043.889600 4039.185700 -4.703900
19/04/2022 +0.1636% 4037.277200 4043.889600 +6.612400
18/04/2022 +0.0640% 4034.694500 4037.277200 +2.582700
14/04/2022 +0.1255% 4029.636100 4034.694500 +5.058400
13/04/2022 +0.1962% 4021.739200 4029.636100 +7.896900
12/04/2022 +0.0335% 4020.393500 4021.739200 +1.345700
11/04/2022 +0.1009% 4016.337400 4020.393500 +4.056100
08/04/2022 -0.1116% 4020.820200 4016.337400 -4.482800
07/04/2022 -0.0969% 4024.716500 4020.820200 -3.896300
06/04/2022 -0.0726% 4027.639800 4024.716500 -2.923300
05/04/2022 +0.0754% 4024.605200 4027.639800 +3.034600
04/04/2022 +0.1800% 4017.368800 4024.605200 +7.236400
01/04/2022 +0.3436% 4003.587500 4017.368800 +13.781300
31/03/2022 +0.4098% 3987.213000 4003.587500 +16.374500
30/03/2022 +0.2568% 3976.986500 3987.213000 +10.226500
29/03/2022 +0.1167% 3972.349400 3976.986500 +4.637100
28/03/2022 +0.0379% 3970.843000 3972.349400 +1.506400
25/03/2022 +0.0321% 3969.567600 3970.843000 +1.275400
24/03/2022 -0.0488% 3971.504700 3969.567600 -1.937100
23/03/2022 +0.0488% 3969.566000 3971.504700 +1.938700
22/03/2022 -0.1521% 3975.608500 3969.566000 -6.042500
21/03/2022 -0.0008% 3975.640200 3975.608500 -0.031700
18/03/2022 -0.0241% 3976.599400 3975.640200 -0.959200
17/03/2022 -0.0711% 3979.429200 3976.599400 -2.829800
16/03/2022 -0.0612% 3981.863400 3979.429200 -2.434200
15/03/2022 -0.1748% 3988.829100 3981.863400 -6.965700
14/03/2022 -0.1050% 3993.017800 3988.829100 -4.188700
11/03/2022 -0.1056% 3997.237500 3993.017800 -4.219700
10/03/2022 +0.0613% 3994.788700 3997.237500 +2.448800
09/03/2022 -0.0796% 3997.969200 3994.788700 -3.180500
08/03/2022 -0.0966% 4001.832800 3997.969200 -3.863600
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial