Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: APV
Estadísticas del Período
Promedio
0.0113%
Máximo
0.4980%
Mínimo
-0.5522%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/10/2022 +0.0605% 4131.738800 4134.241000 +2.502200
24/10/2022 +0.1532% 4125.414500 4131.738800 +6.324300
21/10/2022 +0.1100% 4120.878000 4125.414500 +4.536500
20/10/2022 +0.0260% 4119.804700 4120.878000 +1.073300
19/10/2022 -0.0136% 4120.363700 4119.804700 -0.559000
18/10/2022 +0.0520% 4118.222600 4120.363700 +2.141100
17/10/2022 +0.4067% 4101.508600 4118.222600 +16.714000
14/10/2022 +0.2021% 4093.228800 4101.508600 +8.279800
13/10/2022 +0.1648% 4086.489400 4093.228800 +6.739400
12/10/2022 -0.0186% 4087.249700 4086.489400 -0.760300
11/10/2022 +0.1654% 4080.495800 4087.249700 +6.753900
07/10/2022 +0.1471% 4074.499300 4080.495800 +5.996500
06/10/2022 -0.3213% 4087.611400 4074.499300 -13.112100
05/10/2022 -0.2091% 4096.166600 4087.611400 -8.555200
04/10/2022 -0.0860% 4099.691800 4096.166600 -3.525200
03/10/2022 +0.1009% 4095.558400 4099.691800 +4.133400
30/09/2022 +0.0186% 4094.794800 4095.558400 +0.763600
29/09/2022 +0.0305% 4093.545800 4094.794800 +1.249000
28/09/2022 -0.0572% 4095.887300 4093.545800 -2.341500
27/09/2022 -0.1632% 4102.577900 4095.887300 -6.690600
26/09/2022 -0.3294% 4116.114600 4102.577900 -13.536700
23/09/2022 +0.0253% 4115.071300 4116.114600 +1.043300
22/09/2022 -0.2482% 4125.298900 4115.071300 -10.227600
21/09/2022 -0.0561% 4127.614200 4125.298900 -2.315300
20/09/2022 +0.3480% 4113.275300 4127.614200 +14.338900
15/09/2022 -0.0214% 4114.157300 4113.275300 -0.882000
14/09/2022 +0.0637% 4111.538200 4114.157300 +2.619100
13/09/2022 +0.0610% 4109.030500 4111.538200 +2.507700
12/09/2022 +0.2516% 4098.706900 4109.030500 +10.323600
09/09/2022 +0.0090% 4098.338000 4098.706900 +0.368900
08/09/2022 -0.0061% 4098.588200 4098.338000 -0.250200
07/09/2022 -0.2925% 4110.594300 4098.588200 -12.006100
06/09/2022 -0.0740% 4113.637400 4110.594300 -3.043100
05/09/2022 +0.3289% 4100.130700 4113.637400 +13.506700
02/09/2022 +0.2016% 4091.873700 4100.130700 +8.257000
01/09/2022 +0.0359% 4090.404800 4091.873700 +1.468900
31/08/2022 -0.0656% 4093.090900 4090.404800 -2.686100
30/08/2022 -0.0547% 4095.331100 4093.090900 -2.240200
29/08/2022 +0.0066% 4095.061300 4095.331100 +0.269800
26/08/2022 +0.1589% 4088.561200 4095.061300 +6.500100
25/08/2022 -0.1203% 4093.481400 4088.561200 -4.920200
24/08/2022 -0.0003% 4093.495700 4093.481400 -0.014300
23/08/2022 +0.0605% 4091.018100 4093.495700 +2.477600
22/08/2022 -0.1324% 4096.437800 4091.018100 -5.419700
19/08/2022 -0.1308% 4101.801200 4096.437800 -5.363400
18/08/2022 -0.2694% 4112.866900 4101.801200 -11.065700
17/08/2022 -0.1740% 4120.029200 4112.866900 -7.162300
16/08/2022 -0.0605% 4122.524200 4120.029200 -2.495000
12/08/2022 -0.0075% 4122.834700 4122.524200 -0.310500
11/08/2022 +0.0503% 4120.761100 4122.834700 +2.073600
10/08/2022 +0.1174% 4115.924200 4120.761100 +4.836900
09/08/2022 -0.0089% 4116.290700 4115.924200 -0.366500
08/08/2022 +0.2125% 4107.553000 4116.290700 +8.737700
05/08/2022 -0.2107% 4116.216200 4107.553000 -8.663200
04/08/2022 +0.0545% 4113.974400 4116.216200 +2.241800
03/08/2022 -0.1142% 4118.675400 4113.974400 -4.701000
02/08/2022 +0.0142% 4118.090700 4118.675400 +0.584700
01/08/2022 +0.0780% 4114.880200 4118.090700 +3.210500
29/07/2022 +0.1859% 4107.238700 4114.880200 +7.641500
28/07/2022 +0.0725% 4104.260800 4107.238700 +2.977900
27/07/2022 -0.3992% 4120.679000 4104.260800 -16.418200
26/07/2022 +0.0374% 4119.138700 4120.679000 +1.540300
25/07/2022 +0.2024% 4110.810500 4119.138700 +8.328200
22/07/2022 -0.1890% 4118.586900 4110.810500 -7.776400
21/07/2022 -0.1067% 4122.982900 4118.586900 -4.396000
20/07/2022 -0.0179% 4123.721900 4122.982900 -0.739000
19/07/2022 -0.0159% 4124.378000 4123.721900 -0.656100
18/07/2022 +0.4980% 4103.890600 4124.378000 +20.487400
15/07/2022 +0.0987% 4099.840900 4103.890600 +4.049700
14/07/2022 -0.5522% 4122.541500 4099.840900 -22.700600
13/07/2022 -0.0382% 4124.116100 4122.541500 -1.574600
12/07/2022 -0.1454% 4130.115800 4124.116100 -5.999700
11/07/2022 +0.1982% 4121.939800 4130.115800 +8.176000
08/07/2022 -0.1099% 4126.471300 4121.939800 -4.531500
07/07/2022 +0.0454% 4124.599600 4126.471300 +1.871700
06/07/2022 -0.0546% 4126.853600 4124.599600 -2.254000
05/07/2022 +0.2982% 4114.565200 4126.853600 +12.288400
04/07/2022 +0.0385% 4112.983200 4114.565200 +1.582000
01/07/2022 +0.0126% 4112.463900 4112.983200 +0.519300
30/06/2022 +0.1625% 4105.788600 4112.463900 +6.675300
29/06/2022 -0.0283% 4106.949600 4105.788600 -1.161000
28/06/2022 +0.1989% 4098.789900 4106.949600 +8.159700
24/06/2022 -0.1655% 4105.577200 4098.789900 -6.787300
23/06/2022 +0.0642% 4102.942600 4105.577200 +2.634600
22/06/2022 +0.0465% 4101.035900 4102.942600 +1.906700
20/06/2022 +0.2784% 4089.633900 4101.035900 +11.402000
17/06/2022 +0.0134% 4089.085700 4089.633900 +0.548200
16/06/2022 +0.1082% 4084.661900 4089.085700 +4.423800
15/06/2022 +0.1773% 4077.425900 4084.661900 +7.236000
14/06/2022 -0.0067% 4077.700000 4077.425900 -0.274100
13/06/2022 -0.0745% 4080.740600 4077.700000 -3.040600
10/06/2022 +0.0604% 4078.276400 4080.740600 +2.464200
09/06/2022 -0.2454% 4088.296700 4078.276400 -10.020300
08/06/2022 -0.0302% 4089.532000 4088.296700 -1.235300
07/06/2022 -0.1469% 4095.542800 4089.532000 -6.010800
06/06/2022 +0.0989% 4091.492600 4095.542800 +4.050200
03/06/2022 +0.0508% 4089.413300 4091.492600 +2.079300
02/06/2022 +0.0153% 4088.787400 4089.413300 +0.625900
01/06/2022 -0.0052% 4088.998600 4088.787400 -0.211200
31/05/2022 +0.0333% 4087.638200 4088.998600 +1.360400
Mostrando 801 - 900 de 1507 registros
Volver al Detalle Ver Historial