Rentabilidades Diarias
LARGO PLAZO PESOS
RUN: 8082-9 | Serie: APVEstadísticas del Período
Promedio
0.0316%
Máximo
0.9211%
Mínimo
-1.0403%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/06/2020 | -0.2782% | 4116.896000 | 4105.459200 | -11.436800 |
| 03/06/2020 | -0.2097% | 4125.538400 | 4116.896000 | -8.642400 |
| 02/06/2020 | +0.0438% | 4123.731200 | 4125.538400 | +1.807200 |
| 01/06/2020 | -0.0117% | 4124.215300 | 4123.731200 | -0.484100 |
| 29/05/2020 | +0.0960% | 4120.259200 | 4124.215300 | +3.956100 |
| 28/05/2020 | +0.2233% | 4111.069800 | 4120.259200 | +9.189400 |
| 27/05/2020 | -0.2602% | 4121.781000 | 4111.069800 | -10.711200 |
| 26/05/2020 | -0.1061% | 4126.155000 | 4121.781000 | -4.374000 |
| 25/05/2020 | +0.0628% | 4123.563900 | 4126.155000 | +2.591100 |
| 22/05/2020 | +0.0787% | 4120.319600 | 4123.563900 | +3.244300 |
| 20/05/2020 | +0.1070% | 4115.912000 | 4120.319600 | +4.407600 |
| 19/05/2020 | +0.1191% | 4111.011300 | 4115.912000 | +4.900700 |
| 18/05/2020 | +0.1468% | 4104.979200 | 4111.011300 | +6.032100 |
| 15/05/2020 | +0.1121% | 4100.381700 | 4104.979200 | +4.597500 |
| 14/05/2020 | +0.0565% | 4098.063900 | 4100.381700 | +2.317800 |
| 13/05/2020 | +0.0707% | 4095.165800 | 4098.063900 | +2.898100 |
| 12/05/2020 | +0.1801% | 4087.796300 | 4095.165800 | +7.369500 |
| 11/05/2020 | +0.0703% | 4084.923700 | 4087.796300 | +2.872600 |
| 08/05/2020 | +0.1804% | 4077.561600 | 4084.923700 | +7.362100 |
| 07/05/2020 | +0.1203% | 4072.659500 | 4077.561600 | +4.902100 |
| 06/05/2020 | +0.0366% | 4071.169600 | 4072.659500 | +1.489900 |
| 05/05/2020 | +0.0941% | 4067.338900 | 4071.169600 | +3.830700 |
| 04/05/2020 | +0.0671% | 4064.609500 | 4067.338900 | +2.729400 |
| 30/04/2020 | +0.1908% | 4056.863100 | 4064.609500 | +7.746400 |
| 29/04/2020 | +0.0216% | 4055.987700 | 4056.863100 | +0.875400 |
| 28/04/2020 | -0.0345% | 4057.386200 | 4055.987700 | -1.398500 |
| 27/04/2020 | +0.1820% | 4050.008700 | 4057.386200 | +7.377500 |
| 24/04/2020 | +0.1760% | 4042.885000 | 4050.008700 | +7.123700 |
| 23/04/2020 | +0.1574% | 4036.525100 | 4042.885000 | +6.359900 |
| 22/04/2020 | -0.0626% | 4039.051200 | 4036.525100 | -2.526100 |
| 21/04/2020 | +0.0887% | 4035.469100 | 4039.051200 | +3.582100 |
| 20/04/2020 | +0.2007% | 4027.378500 | 4035.469100 | +8.090600 |
| 17/04/2020 | +0.0614% | 4024.904500 | 4027.378500 | +2.474000 |
| 16/04/2020 | +0.0486% | 4022.949900 | 4024.904500 | +1.954600 |
| 15/04/2020 | -0.1444% | 4028.762300 | 4022.949900 | -5.812400 |
| 14/04/2020 | +0.3444% | 4014.911200 | 4028.762300 | +13.851100 |
| 13/04/2020 | +0.1575% | 4008.592300 | 4014.911200 | +6.318900 |
| 09/04/2020 | +0.0792% | 4005.418100 | 4008.592300 | +3.174200 |
| 08/04/2020 | +0.1935% | 3997.674600 | 4005.418100 | +7.743500 |
| 07/04/2020 | +0.0898% | 3994.087600 | 3997.674600 | +3.587000 |
| 06/04/2020 | +0.1076% | 3989.791600 | 3994.087600 | +4.296000 |
| 03/04/2020 | +0.1564% | 3983.556800 | 3989.791600 | +6.234800 |
| 02/04/2020 | +0.0126% | 3983.055400 | 3983.556800 | +0.501400 |
| 01/04/2020 | +0.9211% | 3946.535900 | 3983.055400 | +36.519500 |
| 31/03/2020 | +0.1379% | 3941.096100 | 3946.535900 | +5.439800 |
| 30/03/2020 | -0.0126% | 3941.592100 | 3941.096100 | -0.496000 |
| 27/03/2020 | +0.0828% | 3938.330300 | 3941.592100 | +3.261800 |
| 26/03/2020 | +0.1696% | 3931.657700 | 3938.330300 | +6.672600 |
| 25/03/2020 | +0.1908% | 3924.163300 | 3931.657700 | +7.494400 |
| 24/03/2020 | +0.0574% | 3921.911300 | 3924.163300 | +2.252000 |
| 23/03/2020 | -0.5154% | 3942.175500 | 3921.911300 | -20.264200 |
| 20/03/2020 | -0.3701% | 3956.792400 | 3942.175500 | -14.616900 |
| 19/03/2020 | -0.4397% | 3974.227500 | 3956.792400 | -17.435100 |
| 18/03/2020 | -1.0403% | 4015.786000 | 3974.227500 | -41.558500 |
| 17/03/2020 | +0.1728% | 4008.851100 | 4015.786000 | +6.934900 |
| 16/03/2020 | +0.4212% | 3991.999600 | 4008.851100 | +16.851500 |
| 13/03/2020 | -0.0556% | 3994.218700 | 3991.999600 | -2.219100 |
| 12/03/2020 | -0.5723% | 4017.145000 | 3994.218700 | -22.926300 |
| 11/03/2020 | +0.0957% | 4013.302000 | 4017.145000 | +3.843000 |
| 10/03/2020 | -0.1045% | 4017.500000 | 4013.302000 | -4.198000 |
| 09/03/2020 | +0.4279% | 4000.346700 | 4017.500000 | +17.153300 |
| 06/03/2020 | +0.1834% | 3993.018300 | 4000.346700 | +7.328400 |
| 05/03/2020 | +0.1941% | 3985.275500 | 3993.018300 | +7.742800 |
| 04/03/2020 | +0.4802% | 3966.185800 | 3985.275500 | +19.089700 |
| 03/03/2020 | +0.1467% | 3960.373600 | 3966.185800 | +5.812200 |
| 02/03/2020 | -0.0045% | 3960.549900 | 3960.373600 | -0.176300 |
| 28/02/2020 | -0.1389% | 3966.056900 | 3960.549900 | -5.507000 |
| 27/02/2020 | -0.1818% | 3973.274100 | 3966.056900 | -7.217200 |
| 26/02/2020 | -0.1345% | 3978.620900 | 3973.274100 | -5.346800 |
| 25/02/2020 | +0.0876% | 3975.139100 | 3978.620900 | +3.481800 |
| 24/02/2020 | +0.0911% | 3971.518600 | 3975.139100 | +3.620500 |
| 21/02/2020 | -0.2561% | 3981.703900 | 3971.518600 | -10.185300 |
| 20/02/2020 | -0.2125% | 3990.172400 | 3981.703900 | -8.468500 |
| 19/02/2020 | -0.1188% | 3994.915900 | 3990.172400 | -4.743500 |
| 18/02/2020 | -0.0316% | 3996.179400 | 3994.915900 | -1.263500 |
| 17/02/2020 | +0.0085% | 3995.838500 | 3996.179400 | +0.340900 |
| 14/02/2020 | -0.0284% | 3996.972100 | 3995.838500 | -1.133600 |
| 13/02/2020 | -0.0092% | 3997.340100 | 3996.972100 | -0.368000 |
| 12/02/2020 | -0.0100% | 3997.741500 | 3997.340100 | -0.401400 |
| 11/02/2020 | -0.0034% | 3997.876900 | 3997.741500 | -0.135400 |
| 10/02/2020 | +0.0097% | 3997.489600 | 3997.876900 | +0.387300 |
| 07/02/2020 | +0.0650% | 3994.892200 | 3997.489600 | +2.597400 |
| 06/02/2020 | +0.0007% | 3994.862800 | 3994.892200 | +0.029400 |
| 05/02/2020 | +0.0208% | 3994.033800 | 3994.862800 | +0.829000 |
| 04/02/2020 | +0.0264% | 3992.979800 | 3994.033800 | +1.054000 |
| 03/02/2020 | +0.0025% | 3992.880700 | 3992.979800 | +0.099100 |
| 31/01/2020 | -0.0202% | 3993.685600 | 3992.880700 | -0.804900 |
| 30/01/2020 | -0.0013% | 3993.738500 | 3993.685600 | -0.052900 |
| 29/01/2020 | -0.0294% | 3994.914000 | 3993.738500 | -1.175500 |
| 28/01/2020 | +0.0003% | 3994.901900 | 3994.914000 | +0.012100 |
| 27/01/2020 | +0.0658% | 3992.275100 | 3994.901900 | +2.626800 |
| 24/01/2020 | +0.0018% | 3992.201700 | 3992.275100 | +0.073400 |
| 23/01/2020 | -0.0330% | 3993.518200 | 3992.201700 | -1.316500 |
| 22/01/2020 | -0.0051% | 3993.723800 | 3993.518200 | -0.205600 |
| 21/01/2020 | +0.0163% | 3993.071400 | 3993.723800 | +0.652400 |
| 20/01/2020 | +0.0705% | 3990.256100 | 3993.071400 | +2.815300 |
| 17/01/2020 | +0.0609% | 3987.826200 | 3990.256100 | +2.429900 |
| 16/01/2020 | +0.0930% | 3984.119400 | 3987.826200 | +3.706800 |
| 15/01/2020 | +0.1031% | 3980.014500 | 3984.119400 | +4.104900 |
| 14/01/2020 | +0.0583% | 3977.694400 | 3980.014500 | +2.320100 |
Mostrando 1401 -
1500
de 1507 registros