Rentabilidades Diarias
LARGO PLAZO PESOS
RUN: 8082-9 | Serie: APVEstadísticas del Período
Promedio
0.0191%
Máximo
0.4802%
Mínimo
-0.2561%
Total Días
48
Días +
27
Días -
21
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -0.1045% | 4017.500000 | 4013.302000 | -4.198000 |
| 09/03/2020 | +0.4279% | 4000.346700 | 4017.500000 | +17.153300 |
| 06/03/2020 | +0.1834% | 3993.018300 | 4000.346700 | +7.328400 |
| 05/03/2020 | +0.1941% | 3985.275500 | 3993.018300 | +7.742800 |
| 04/03/2020 | +0.4802% | 3966.185800 | 3985.275500 | +19.089700 |
| 03/03/2020 | +0.1467% | 3960.373600 | 3966.185800 | +5.812200 |
| 02/03/2020 | -0.0045% | 3960.549900 | 3960.373600 | -0.176300 |
| 28/02/2020 | -0.1389% | 3966.056900 | 3960.549900 | -5.507000 |
| 27/02/2020 | -0.1818% | 3973.274100 | 3966.056900 | -7.217200 |
| 26/02/2020 | -0.1345% | 3978.620900 | 3973.274100 | -5.346800 |
| 25/02/2020 | +0.0876% | 3975.139100 | 3978.620900 | +3.481800 |
| 24/02/2020 | +0.0911% | 3971.518600 | 3975.139100 | +3.620500 |
| 21/02/2020 | -0.2561% | 3981.703900 | 3971.518600 | -10.185300 |
| 20/02/2020 | -0.2125% | 3990.172400 | 3981.703900 | -8.468500 |
| 19/02/2020 | -0.1188% | 3994.915900 | 3990.172400 | -4.743500 |
| 18/02/2020 | -0.0316% | 3996.179400 | 3994.915900 | -1.263500 |
| 17/02/2020 | +0.0085% | 3995.838500 | 3996.179400 | +0.340900 |
| 14/02/2020 | -0.0284% | 3996.972100 | 3995.838500 | -1.133600 |
| 13/02/2020 | -0.0092% | 3997.340100 | 3996.972100 | -0.368000 |
| 12/02/2020 | -0.0100% | 3997.741500 | 3997.340100 | -0.401400 |
| 11/02/2020 | -0.0034% | 3997.876900 | 3997.741500 | -0.135400 |
| 10/02/2020 | +0.0097% | 3997.489600 | 3997.876900 | +0.387300 |
| 07/02/2020 | +0.0650% | 3994.892200 | 3997.489600 | +2.597400 |
| 06/02/2020 | +0.0007% | 3994.862800 | 3994.892200 | +0.029400 |
| 05/02/2020 | +0.0208% | 3994.033800 | 3994.862800 | +0.829000 |
| 04/02/2020 | +0.0264% | 3992.979800 | 3994.033800 | +1.054000 |
| 03/02/2020 | +0.0025% | 3992.880700 | 3992.979800 | +0.099100 |
| 31/01/2020 | -0.0202% | 3993.685600 | 3992.880700 | -0.804900 |
| 30/01/2020 | -0.0013% | 3993.738500 | 3993.685600 | -0.052900 |
| 29/01/2020 | -0.0294% | 3994.914000 | 3993.738500 | -1.175500 |
| 28/01/2020 | +0.0003% | 3994.901900 | 3994.914000 | +0.012100 |
| 27/01/2020 | +0.0658% | 3992.275100 | 3994.901900 | +2.626800 |
| 24/01/2020 | +0.0018% | 3992.201700 | 3992.275100 | +0.073400 |
| 23/01/2020 | -0.0330% | 3993.518200 | 3992.201700 | -1.316500 |
| 22/01/2020 | -0.0051% | 3993.723800 | 3993.518200 | -0.205600 |
| 21/01/2020 | +0.0163% | 3993.071400 | 3993.723800 | +0.652400 |
| 20/01/2020 | +0.0705% | 3990.256100 | 3993.071400 | +2.815300 |
| 17/01/2020 | +0.0609% | 3987.826200 | 3990.256100 | +2.429900 |
| 16/01/2020 | +0.0930% | 3984.119400 | 3987.826200 | +3.706800 |
| 15/01/2020 | +0.1031% | 3980.014500 | 3984.119400 | +4.104900 |
| 14/01/2020 | +0.0583% | 3977.694400 | 3980.014500 | +2.320100 |
| 13/01/2020 | +0.0550% | 3975.509200 | 3977.694400 | +2.185200 |
| 10/01/2020 | -0.0883% | 3979.021400 | 3975.509200 | -3.512200 |
| 09/01/2020 | -0.0014% | 3979.076700 | 3979.021400 | -0.055300 |
| 08/01/2020 | -0.0372% | 3980.556300 | 3979.076700 | -1.479600 |
| 07/01/2020 | +0.0042% | 3980.388800 | 3980.556300 | +0.167500 |
| 06/01/2020 | +0.0211% | 3979.549600 | 3980.388800 | +0.839200 |
| 03/01/2020 | +0.0736% | 3976.620600 | 3979.549600 | +2.929000 |
Mostrando 1401 -
1448
de 1448 registros