Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: APV
Estadísticas del Período
Promedio
0.0318%
Máximo
0.9211%
Mínimo
-1.0403%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 +0.0585% 4140.399700 4142.823300 +2.423600
03/08/2020 +0.0326% 4139.050500 4140.399700 +1.349200
31/07/2020 +0.0898% 4135.335200 4139.050500 +3.715300
30/07/2020 -0.0871% 4138.939500 4135.335200 -3.604300
29/07/2020 +0.0701% 4136.038200 4138.939500 +2.901300
28/07/2020 +0.0093% 4135.653000 4136.038200 +0.385200
27/07/2020 -0.1761% 4142.942300 4135.653000 -7.289300
24/07/2020 +0.1930% 4134.955600 4142.942300 +7.986700
23/07/2020 +0.1987% 4126.748700 4134.955600 +8.206900
22/07/2020 +0.0487% 4124.738600 4126.748700 +2.010100
21/07/2020 +0.2143% 4115.908100 4124.738600 +8.830500
20/07/2020 -0.1690% 4122.871000 4115.908100 -6.962900
17/07/2020 -0.3120% 4135.752500 4122.871000 -12.881500
15/07/2020 -0.0514% 4137.877500 4135.752500 -2.125000
14/07/2020 +0.0610% 4135.354600 4137.877500 +2.522900
13/07/2020 +0.0225% 4134.423900 4135.354600 +0.930700
10/07/2020 -0.0614% 4136.962800 4134.423900 -2.538900
09/07/2020 -0.2050% 4145.453900 4136.962800 -8.491100
08/07/2020 +0.0398% 4143.806000 4145.453900 +1.647900
07/07/2020 +0.1470% 4137.720900 4143.806000 +6.085100
06/07/2020 +0.0810% 4134.370300 4137.720900 +3.350600
03/07/2020 -0.0205% 4135.217300 4134.370300 -0.847000
02/07/2020 -0.0459% 4137.114000 4135.217300 -1.896700
01/07/2020 +0.0490% 4135.085700 4137.114000 +2.028300
30/06/2020 -0.0158% 4135.738500 4135.085700 -0.652800
26/06/2020 -0.0753% 4138.852900 4135.738500 -3.114400
25/06/2020 +0.0623% 4136.274700 4138.852900 +2.578200
24/06/2020 +0.0575% 4133.898100 4136.274700 +2.376600
23/06/2020 -0.0496% 4135.951000 4133.898100 -2.052900
22/06/2020 +0.0063% 4135.689300 4135.951000 +0.261700
19/06/2020 +0.3240% 4122.312700 4135.689300 +13.376600
18/06/2020 +0.1687% 4115.364000 4122.312700 +6.948700
17/06/2020 +0.2282% 4105.982800 4115.364000 +9.381200
16/06/2020 -0.0470% 4107.912500 4105.982800 -1.929700
15/06/2020 +0.0844% 4104.446500 4107.912500 +3.466000
12/06/2020 -0.0597% 4106.898800 4104.446500 -2.452300
11/06/2020 +0.0218% 4106.005100 4106.898800 +0.893700
10/06/2020 +0.2251% 4096.773800 4106.005100 +9.231300
09/06/2020 +0.1380% 4091.122700 4096.773800 +5.651100
08/06/2020 -0.1251% 4096.244000 4091.122700 -5.121300
05/06/2020 -0.2247% 4105.459200 4096.244000 -9.215200
04/06/2020 -0.2782% 4116.896000 4105.459200 -11.436800
03/06/2020 -0.2097% 4125.538400 4116.896000 -8.642400
02/06/2020 +0.0438% 4123.731200 4125.538400 +1.807200
01/06/2020 -0.0117% 4124.215300 4123.731200 -0.484100
29/05/2020 +0.0960% 4120.259200 4124.215300 +3.956100
28/05/2020 +0.2233% 4111.069800 4120.259200 +9.189400
27/05/2020 -0.2602% 4121.781000 4111.069800 -10.711200
26/05/2020 -0.1061% 4126.155000 4121.781000 -4.374000
25/05/2020 +0.0628% 4123.563900 4126.155000 +2.591100
22/05/2020 +0.0787% 4120.319600 4123.563900 +3.244300
20/05/2020 +0.1070% 4115.912000 4120.319600 +4.407600
19/05/2020 +0.1191% 4111.011300 4115.912000 +4.900700
18/05/2020 +0.1468% 4104.979200 4111.011300 +6.032100
15/05/2020 +0.1121% 4100.381700 4104.979200 +4.597500
14/05/2020 +0.0565% 4098.063900 4100.381700 +2.317800
13/05/2020 +0.0707% 4095.165800 4098.063900 +2.898100
12/05/2020 +0.1801% 4087.796300 4095.165800 +7.369500
11/05/2020 +0.0703% 4084.923700 4087.796300 +2.872600
08/05/2020 +0.1804% 4077.561600 4084.923700 +7.362100
07/05/2020 +0.1203% 4072.659500 4077.561600 +4.902100
06/05/2020 +0.0366% 4071.169600 4072.659500 +1.489900
05/05/2020 +0.0941% 4067.338900 4071.169600 +3.830700
04/05/2020 +0.0671% 4064.609500 4067.338900 +2.729400
30/04/2020 +0.1908% 4056.863100 4064.609500 +7.746400
29/04/2020 +0.0216% 4055.987700 4056.863100 +0.875400
28/04/2020 -0.0345% 4057.386200 4055.987700 -1.398500
27/04/2020 +0.1820% 4050.008700 4057.386200 +7.377500
24/04/2020 +0.1760% 4042.885000 4050.008700 +7.123700
23/04/2020 +0.1574% 4036.525100 4042.885000 +6.359900
22/04/2020 -0.0626% 4039.051200 4036.525100 -2.526100
21/04/2020 +0.0887% 4035.469100 4039.051200 +3.582100
20/04/2020 +0.2007% 4027.378500 4035.469100 +8.090600
17/04/2020 +0.0614% 4024.904500 4027.378500 +2.474000
16/04/2020 +0.0486% 4022.949900 4024.904500 +1.954600
15/04/2020 -0.1444% 4028.762300 4022.949900 -5.812400
14/04/2020 +0.3444% 4014.911200 4028.762300 +13.851100
13/04/2020 +0.1575% 4008.592300 4014.911200 +6.318900
09/04/2020 +0.0792% 4005.418100 4008.592300 +3.174200
08/04/2020 +0.1935% 3997.674600 4005.418100 +7.743500
07/04/2020 +0.0898% 3994.087600 3997.674600 +3.587000
06/04/2020 +0.1076% 3989.791600 3994.087600 +4.296000
03/04/2020 +0.1564% 3983.556800 3989.791600 +6.234800
02/04/2020 +0.0126% 3983.055400 3983.556800 +0.501400
01/04/2020 +0.9211% 3946.535900 3983.055400 +36.519500
31/03/2020 +0.1379% 3941.096100 3946.535900 +5.439800
30/03/2020 -0.0126% 3941.592100 3941.096100 -0.496000
27/03/2020 +0.0828% 3938.330300 3941.592100 +3.261800
26/03/2020 +0.1696% 3931.657700 3938.330300 +6.672600
25/03/2020 +0.1908% 3924.163300 3931.657700 +7.494400
24/03/2020 +0.0574% 3921.911300 3924.163300 +2.252000
23/03/2020 -0.5154% 3942.175500 3921.911300 -20.264200
20/03/2020 -0.3701% 3956.792400 3942.175500 -14.616900
19/03/2020 -0.4397% 3974.227500 3956.792400 -17.435100
18/03/2020 -1.0403% 4015.786000 3974.227500 -41.558500
17/03/2020 +0.1728% 4008.851100 4015.786000 +6.934900
16/03/2020 +0.4212% 3991.999600 4008.851100 +16.851500
13/03/2020 -0.0556% 3994.218700 3991.999600 -2.219100
12/03/2020 -0.5723% 4017.145000 3994.218700 -22.926300
11/03/2020 +0.0957% 4013.302000 4017.145000 +3.843000
Mostrando 1301 - 1400 de 1448 registros
Volver al Detalle Ver Historial