Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: APV
Estadísticas del Período
Promedio
0.0207%
Máximo
0.3240%
Mínimo
-0.3120%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/10/2020 -0.0044% 4191.345700 4191.162500 -0.183200
27/10/2020 +0.0168% 4190.640700 4191.345700 +0.705000
26/10/2020 +0.0381% 4189.044500 4190.640700 +1.596200
23/10/2020 +0.0538% 4186.792800 4189.044500 +2.251700
22/10/2020 +0.0248% 4185.754900 4186.792800 +1.037900
21/10/2020 +0.0268% 4184.634000 4185.754900 +1.120900
20/10/2020 +0.0084% 4184.281300 4184.634000 +0.352700
19/10/2020 -0.0627% 4186.906800 4184.281300 -2.625500
16/10/2020 +0.0684% 4184.042600 4186.906800 +2.864200
15/10/2020 -0.0043% 4184.223400 4184.042600 -0.180800
14/10/2020 -0.0148% 4184.841600 4184.223400 -0.618200
13/10/2020 +0.0703% 4181.902600 4184.841600 +2.939000
09/10/2020 +0.0527% 4179.700700 4181.902600 +2.201900
08/10/2020 +0.0916% 4175.874500 4179.700700 +3.826200
07/10/2020 -0.0184% 4176.642900 4175.874500 -0.768400
06/10/2020 -0.0194% 4177.453700 4176.642900 -0.810800
05/10/2020 +0.0002% 4177.447200 4177.453700 +0.006500
02/10/2020 +0.0981% 4173.352000 4177.447200 +4.095200
01/10/2020 +0.1205% 4168.327300 4173.352000 +5.024700
30/09/2020 -0.0316% 4169.643600 4168.327300 -1.316300
29/09/2020 -0.0623% 4172.243300 4169.643600 -2.599700
28/09/2020 -0.0853% 4175.802500 4172.243300 -3.559200
25/09/2020 -0.0578% 4178.218900 4175.802500 -2.416400
24/09/2020 -0.0974% 4182.291200 4178.218900 -4.072300
23/09/2020 -0.0213% 4183.180600 4182.291200 -0.889400
22/09/2020 -0.0134% 4183.739500 4183.180600 -0.558900
21/09/2020 +0.0240% 4182.736800 4183.739500 +1.002700
17/09/2020 +0.0096% 4182.334200 4182.736800 +0.402600
16/09/2020 +0.0062% 4182.074800 4182.334200 +0.259400
15/09/2020 -0.0255% 4183.141600 4182.074800 -1.066800
14/09/2020 +0.0227% 4182.194200 4183.141600 +0.947400
11/09/2020 -0.0326% 4183.555800 4182.194200 -1.361600
10/09/2020 -0.0385% 4185.167400 4183.555800 -1.611600
09/09/2020 -0.0604% 4187.694000 4185.167400 -2.526600
08/09/2020 -0.0061% 4187.948500 4187.694000 -0.254500
07/09/2020 +0.0102% 4187.519700 4187.948500 +0.428800
04/09/2020 +0.0125% 4186.995600 4187.519700 +0.524100
03/09/2020 +0.0471% 4185.022600 4186.995600 +1.973000
02/09/2020 -0.0347% 4186.474200 4185.022600 -1.451600
01/09/2020 +0.1039% 4182.126600 4186.474200 +4.347600
31/08/2020 -0.0214% 4183.019700 4182.126600 -0.893100
28/08/2020 -0.0142% 4183.614800 4183.019700 -0.595100
27/08/2020 +0.1043% 4179.252800 4183.614800 +4.362000
26/08/2020 +0.1377% 4173.502500 4179.252800 +5.750300
25/08/2020 +0.0881% 4169.828400 4173.502500 +3.674100
24/08/2020 +0.0556% 4167.510300 4169.828400 +2.318100
21/08/2020 +0.0644% 4164.825900 4167.510300 +2.684400
20/08/2020 +0.0849% 4161.289600 4164.825900 +3.536300
19/08/2020 +0.0488% 4159.260700 4161.289600 +2.028900
18/08/2020 +0.0350% 4157.803800 4159.260700 +1.456900
17/08/2020 +0.0015% 4157.740100 4157.803800 +0.063700
14/08/2020 +0.1280% 4152.423500 4157.740100 +5.316600
13/08/2020 +0.0495% 4150.366500 4152.423500 +2.057000
12/08/2020 +0.0168% 4149.668700 4150.366500 +0.697800
11/08/2020 -0.0156% 4150.314800 4149.668700 -0.646100
10/08/2020 +0.1041% 4145.996300 4150.314800 +4.318500
07/08/2020 +0.0075% 4145.685700 4145.996300 +0.310600
06/08/2020 -0.0377% 4147.247600 4145.685700 -1.561900
05/08/2020 +0.1067% 4142.823300 4147.247600 +4.424300
04/08/2020 +0.0585% 4140.399700 4142.823300 +2.423600
03/08/2020 +0.0326% 4139.050500 4140.399700 +1.349200
31/07/2020 +0.0898% 4135.335200 4139.050500 +3.715300
30/07/2020 -0.0871% 4138.939500 4135.335200 -3.604300
29/07/2020 +0.0701% 4136.038200 4138.939500 +2.901300
28/07/2020 +0.0093% 4135.653000 4136.038200 +0.385200
27/07/2020 -0.1761% 4142.942300 4135.653000 -7.289300
24/07/2020 +0.1930% 4134.955600 4142.942300 +7.986700
23/07/2020 +0.1987% 4126.748700 4134.955600 +8.206900
22/07/2020 +0.0487% 4124.738600 4126.748700 +2.010100
21/07/2020 +0.2143% 4115.908100 4124.738600 +8.830500
20/07/2020 -0.1690% 4122.871000 4115.908100 -6.962900
17/07/2020 -0.3120% 4135.752500 4122.871000 -12.881500
15/07/2020 -0.0514% 4137.877500 4135.752500 -2.125000
14/07/2020 +0.0610% 4135.354600 4137.877500 +2.522900
13/07/2020 +0.0225% 4134.423900 4135.354600 +0.930700
10/07/2020 -0.0614% 4136.962800 4134.423900 -2.538900
09/07/2020 -0.2050% 4145.453900 4136.962800 -8.491100
08/07/2020 +0.0398% 4143.806000 4145.453900 +1.647900
07/07/2020 +0.1470% 4137.720900 4143.806000 +6.085100
06/07/2020 +0.0810% 4134.370300 4137.720900 +3.350600
03/07/2020 -0.0205% 4135.217300 4134.370300 -0.847000
02/07/2020 -0.0459% 4137.114000 4135.217300 -1.896700
01/07/2020 +0.0490% 4135.085700 4137.114000 +2.028300
30/06/2020 -0.0158% 4135.738500 4135.085700 -0.652800
26/06/2020 -0.0753% 4138.852900 4135.738500 -3.114400
25/06/2020 +0.0623% 4136.274700 4138.852900 +2.578200
24/06/2020 +0.0575% 4133.898100 4136.274700 +2.376600
23/06/2020 -0.0496% 4135.951000 4133.898100 -2.052900
22/06/2020 +0.0063% 4135.689300 4135.951000 +0.261700
19/06/2020 +0.3240% 4122.312700 4135.689300 +13.376600
18/06/2020 +0.1687% 4115.364000 4122.312700 +6.948700
17/06/2020 +0.2282% 4105.982800 4115.364000 +9.381200
16/06/2020 -0.0470% 4107.912500 4105.982800 -1.929700
15/06/2020 +0.0844% 4104.446500 4107.912500 +3.466000
12/06/2020 -0.0597% 4106.898800 4104.446500 -2.452300
11/06/2020 +0.0218% 4106.005100 4106.898800 +0.893700
10/06/2020 +0.2251% 4096.773800 4106.005100 +9.231300
09/06/2020 +0.1380% 4091.122700 4096.773800 +5.651100
08/06/2020 -0.1251% 4096.244000 4091.122700 -5.121300
05/06/2020 -0.2247% 4105.459200 4096.244000 -9.215200
Mostrando 1301 - 1400 de 1507 registros
Volver al Detalle Ver Historial