Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: APV
Estadísticas del Período
Promedio
-0.0158%
Máximo
0.1775%
Mínimo
-0.3979%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.1319% 4162.012700 4156.528000 -5.484700
18/05/2021 +0.0078% 4161.687500 4162.012700 +0.325200
17/05/2021 -0.3827% 4177.645800 4161.687500 -15.958300
14/05/2021 -0.0796% 4180.970500 4177.645800 -3.324700
13/05/2021 -0.0032% 4181.104300 4180.970500 -0.133800
12/05/2021 -0.1929% 4189.177500 4181.104300 -8.073200
11/05/2021 -0.0097% 4189.582400 4189.177500 -0.404900
10/05/2021 +0.0187% 4188.800200 4189.582400 +0.782200
07/05/2021 +0.1227% 4183.665200 4188.800200 +5.135000
06/05/2021 +0.0072% 4183.365000 4183.665200 +0.300200
05/05/2021 +0.0912% 4179.551700 4183.365000 +3.813300
04/05/2021 +0.1764% 4172.184300 4179.551700 +7.367400
03/05/2021 +0.1114% 4167.538800 4172.184300 +4.645500
30/04/2021 -0.0158% 4168.197800 4167.538800 -0.659000
29/04/2021 -0.2576% 4178.948700 4168.197800 -10.750900
28/04/2021 -0.3979% 4195.608500 4178.948700 -16.659800
27/04/2021 -0.3123% 4208.733000 4195.608500 -13.124500
26/04/2021 -0.2199% 4217.996200 4208.733000 -9.263200
23/04/2021 +0.0483% 4215.957300 4217.996200 +2.038900
22/04/2021 -0.1079% 4220.510100 4215.957300 -4.552800
21/04/2021 -0.0423% 4222.294000 4220.510100 -1.783900
20/04/2021 -0.0496% 4224.388800 4222.294000 -2.094800
19/04/2021 -0.0391% 4226.040900 4224.388800 -1.652100
16/04/2021 +0.1083% 4221.466900 4226.040900 +4.574000
15/04/2021 +0.1591% 4214.756200 4221.466900 +6.710700
14/04/2021 -0.2997% 4227.405400 4214.756200 -12.649200
13/04/2021 -0.2377% 4237.466200 4227.405400 -10.060800
12/04/2021 -0.0920% 4241.367600 4237.466200 -3.901400
09/04/2021 -0.0288% 4242.587400 4241.367600 -1.219800
08/04/2021 +0.0223% 4241.642200 4242.587400 +0.945200
07/04/2021 -0.0534% 4243.907500 4241.642200 -2.265300
06/04/2021 +0.0528% 4241.669100 4243.907500 +2.238400
05/04/2021 +0.1450% 4235.524300 4241.669100 +6.144800
01/04/2021 -0.0059% 4235.774700 4235.524300 -0.250400
31/03/2021 +0.0445% 4233.891400 4235.774700 +1.883300
30/03/2021 -0.0790% 4237.239300 4233.891400 -3.347900
29/03/2021 -0.0499% 4239.356100 4237.239300 -2.116800
26/03/2021 -0.1947% 4247.619100 4239.356100 -8.263000
25/03/2021 -0.0934% 4251.588700 4247.619100 -3.969600
24/03/2021 -0.0566% 4253.995000 4251.588700 -2.406300
23/03/2021 +0.0047% 4253.793800 4253.995000 +0.201200
22/03/2021 -0.0029% 4253.919000 4253.793800 -0.125200
19/03/2021 +0.0307% 4252.611600 4253.919000 +1.307400
18/03/2021 -0.1444% 4258.754900 4252.611600 -6.143300
17/03/2021 -0.0798% 4262.154400 4258.754900 -3.399500
16/03/2021 -0.0094% 4262.554700 4262.154400 -0.400300
15/03/2021 -0.0346% 4264.027800 4262.554700 -1.473100
12/03/2021 -0.0856% 4267.679000 4264.027800 -3.651200
11/03/2021 +0.0356% 4266.161100 4267.679000 +1.517900
10/03/2021 +0.0168% 4265.445100 4266.161100 +0.716000
09/03/2021 -0.0230% 4266.428100 4265.445100 -0.983000
08/03/2021 -0.0462% 4268.399200 4266.428100 -1.971100
05/03/2021 -0.0842% 4271.993600 4268.399200 -3.594400
04/03/2021 -0.0196% 4272.832400 4271.993600 -0.838800
03/03/2021 -0.0471% 4274.843800 4272.832400 -2.011400
02/03/2021 +0.1248% 4269.511200 4274.843800 +5.332600
01/03/2021 +0.1775% 4261.940200 4269.511200 +7.571000
26/02/2021 +0.0068% 4261.652300 4261.940200 +0.287900
25/02/2021 -0.0973% 4265.798900 4261.652300 -4.146600
24/02/2021 -0.0672% 4268.665900 4265.798900 -2.867000
23/02/2021 -0.1027% 4273.051700 4268.665900 -4.385800
22/02/2021 -0.1003% 4277.338800 4273.051700 -4.287100
19/02/2021 -0.0895% 4281.168400 4277.338800 -3.829600
18/02/2021 -0.0213% 4282.080800 4281.168400 -0.912400
17/02/2021 -0.0398% 4283.786200 4282.080800 -1.705400
16/02/2021 -0.0291% 4285.034800 4283.786200 -1.248600
15/02/2021 +0.0592% 4282.499900 4285.034800 +2.534900
12/02/2021 +0.0269% 4281.348700 4282.499900 +1.151200
11/02/2021 +0.1162% 4276.375700 4281.348700 +4.973000
10/02/2021 +0.0424% 4274.563600 4276.375700 +1.812100
09/02/2021 +0.0552% 4272.205700 4274.563600 +2.357900
08/02/2021 +0.0689% 4269.263100 4272.205700 +2.942600
05/02/2021 -0.0034% 4269.406300 4269.263100 -0.143200
04/02/2021 +0.0376% 4267.800100 4269.406300 +1.606200
03/02/2021 +0.0640% 4265.069000 4267.800100 +2.731100
02/02/2021 +0.0426% 4263.250600 4265.069000 +1.818400
01/02/2021 +0.0521% 4261.028400 4263.250600 +2.222200
29/01/2021 +0.0237% 4260.020100 4261.028400 +1.008300
28/01/2021 +0.0225% 4259.060000 4260.020100 +0.960100
27/01/2021 +0.0815% 4255.591400 4259.060000 +3.468600
26/01/2021 +0.0756% 4252.373700 4255.591400 +3.217700
25/01/2021 +0.0494% 4250.274000 4252.373700 +2.099700
22/01/2021 +0.0486% 4248.210300 4250.274000 +2.063700
21/01/2021 +0.0284% 4247.003100 4248.210300 +1.207200
20/01/2021 +0.0578% 4244.547300 4247.003100 +2.455800
19/01/2021 +0.0988% 4240.355700 4244.547300 +4.191600
18/01/2021 +0.0486% 4238.296500 4240.355700 +2.059200
15/01/2021 +0.0919% 4234.404700 4238.296500 +3.891800
14/01/2021 -0.0440% 4236.268000 4234.404700 -1.863300
13/01/2021 +0.0875% 4232.564300 4236.268000 +3.703700
12/01/2021 +0.0286% 4231.353600 4232.564300 +1.210700
11/01/2021 -0.0371% 4232.925400 4231.353600 -1.571800
08/01/2021 +0.0455% 4230.998500 4232.925400 +1.926900
07/01/2021 -0.0222% 4231.937800 4230.998500 -0.939300
06/01/2021 +0.0517% 4229.749400 4231.937800 +2.188400
05/01/2021 +0.0053% 4229.525000 4229.749400 +0.224400
04/01/2021 +0.1501% 4223.179300 4229.525000 +6.345700
31/12/2020 -0.0026% 4223.290900 4223.179300 -0.111600
30/12/2020 +0.0073% 4222.980600 4223.290900 +0.310300
29/12/2020 +0.0047% 4222.783200 4222.980600 +0.197400
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial