Rentabilidades Diarias
LARGO PLAZO PESOS
RUN: 8082-9 | Serie: APVEstadísticas del Período
Promedio
-0.0457%
Máximo
0.2859%
Mínimo
-0.3979%
Total Días
100
Días +
39
Días -
61
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/08/2021 | +0.0823% | 4060.286800 | 4063.630600 | +3.343800 |
| 13/08/2021 | +0.0696% | 4057.460100 | 4060.286800 | +2.826700 |
| 12/08/2021 | -0.0397% | 4059.072400 | 4057.460100 | -1.612300 |
| 11/08/2021 | -0.0475% | 4061.002400 | 4059.072400 | -1.930000 |
| 10/08/2021 | -0.0434% | 4062.764300 | 4061.002400 | -1.761900 |
| 09/08/2021 | +0.0149% | 4062.160400 | 4062.764300 | +0.603900 |
| 06/08/2021 | +0.0148% | 4061.560500 | 4062.160400 | +0.599900 |
| 05/08/2021 | -0.0372% | 4063.072100 | 4061.560500 | -1.511600 |
| 04/08/2021 | -0.0739% | 4066.076500 | 4063.072100 | -3.004400 |
| 03/08/2021 | +0.0270% | 4064.976800 | 4066.076500 | +1.099700 |
| 02/08/2021 | +0.1029% | 4060.796700 | 4064.976800 | +4.180100 |
| 30/07/2021 | +0.1614% | 4054.246400 | 4060.796700 | +6.550300 |
| 29/07/2021 | +0.0562% | 4051.969400 | 4054.246400 | +2.277000 |
| 28/07/2021 | -0.3055% | 4064.367000 | 4051.969400 | -12.397600 |
| 27/07/2021 | -0.1357% | 4069.885000 | 4064.367000 | -5.518000 |
| 26/07/2021 | +0.0353% | 4068.447300 | 4069.885000 | +1.437700 |
| 23/07/2021 | -0.0521% | 4070.566400 | 4068.447300 | -2.119100 |
| 22/07/2021 | -0.0982% | 4074.566500 | 4070.566400 | -4.000100 |
| 21/07/2021 | -0.1014% | 4078.701500 | 4074.566500 | -4.135000 |
| 20/07/2021 | +0.0778% | 4075.531500 | 4078.701500 | +3.170000 |
| 19/07/2021 | +0.2859% | 4063.896000 | 4075.531500 | +11.635500 |
| 15/07/2021 | +0.1553% | 4057.589200 | 4063.896000 | +6.306800 |
| 14/07/2021 | +0.1409% | 4051.877200 | 4057.589200 | +5.712000 |
| 13/07/2021 | +0.0308% | 4050.631000 | 4051.877200 | +1.246200 |
| 12/07/2021 | +0.0292% | 4049.450200 | 4050.631000 | +1.180800 |
| 09/07/2021 | -0.0025% | 4049.550200 | 4049.450200 | -0.100000 |
| 08/07/2021 | +0.1959% | 4041.625500 | 4049.550200 | +7.924700 |
| 07/07/2021 | -0.0652% | 4044.261100 | 4041.625500 | -2.635600 |
| 06/07/2021 | -0.1077% | 4048.617500 | 4044.261100 | -4.356400 |
| 05/07/2021 | -0.3844% | 4064.210400 | 4048.617500 | -15.592900 |
| 02/07/2021 | -0.2182% | 4073.089400 | 4064.210400 | -8.879000 |
| 01/07/2021 | -0.1098% | 4077.565000 | 4073.089400 | -4.475600 |
| 30/06/2021 | -0.2515% | 4087.832700 | 4077.565000 | -10.267700 |
| 29/06/2021 | -0.2542% | 4098.236300 | 4087.832700 | -10.403600 |
| 25/06/2021 | -0.1492% | 4104.353400 | 4098.236300 | -6.117100 |
| 24/06/2021 | -0.1147% | 4109.065300 | 4104.353400 | -4.711900 |
| 23/06/2021 | -0.1164% | 4113.849800 | 4109.065300 | -4.784500 |
| 22/06/2021 | -0.1130% | 4118.501600 | 4113.849800 | -4.651800 |
| 18/06/2021 | -0.0724% | 4121.484100 | 4118.501600 | -2.982500 |
| 17/06/2021 | -0.0404% | 4123.150500 | 4121.484100 | -1.666400 |
| 16/06/2021 | -0.0316% | 4124.454700 | 4123.150500 | -1.304200 |
| 15/06/2021 | -0.1664% | 4131.324600 | 4124.454700 | -6.869900 |
| 14/06/2021 | +0.0314% | 4130.027600 | 4131.324600 | +1.297000 |
| 11/06/2021 | +0.1138% | 4125.331800 | 4130.027600 | +4.695800 |
| 10/06/2021 | +0.0615% | 4122.793600 | 4125.331800 | +2.538200 |
| 09/06/2021 | -0.0529% | 4124.975800 | 4122.793600 | -2.182200 |
| 08/06/2021 | -0.0263% | 4126.058800 | 4124.975800 | -1.083000 |
| 07/06/2021 | -0.1292% | 4131.393900 | 4126.058800 | -5.335100 |
| 04/06/2021 | -0.3120% | 4144.304100 | 4131.393900 | -12.910200 |
| 03/06/2021 | -0.1708% | 4151.387600 | 4144.304100 | -7.083500 |
| 02/06/2021 | -0.0784% | 4154.643800 | 4151.387600 | -3.256200 |
| 01/06/2021 | +0.0353% | 4153.176600 | 4154.643800 | +1.467200 |
| 31/05/2021 | +0.1742% | 4145.948400 | 4153.176600 | +7.228200 |
| 28/05/2021 | +0.1622% | 4139.230200 | 4145.948400 | +6.718200 |
| 27/05/2021 | +0.0814% | 4135.863700 | 4139.230200 | +3.366500 |
| 26/05/2021 | +0.0375% | 4134.314000 | 4135.863700 | +1.549700 |
| 25/05/2021 | -0.2080% | 4142.921400 | 4134.314000 | -8.607400 |
| 24/05/2021 | -0.2399% | 4152.872900 | 4142.921400 | -9.951500 |
| 20/05/2021 | -0.0880% | 4156.528000 | 4152.872900 | -3.655100 |
| 19/05/2021 | -0.1319% | 4162.012700 | 4156.528000 | -5.484700 |
| 18/05/2021 | +0.0078% | 4161.687500 | 4162.012700 | +0.325200 |
| 17/05/2021 | -0.3827% | 4177.645800 | 4161.687500 | -15.958300 |
| 14/05/2021 | -0.0796% | 4180.970500 | 4177.645800 | -3.324700 |
| 13/05/2021 | -0.0032% | 4181.104300 | 4180.970500 | -0.133800 |
| 12/05/2021 | -0.1929% | 4189.177500 | 4181.104300 | -8.073200 |
| 11/05/2021 | -0.0097% | 4189.582400 | 4189.177500 | -0.404900 |
| 10/05/2021 | +0.0187% | 4188.800200 | 4189.582400 | +0.782200 |
| 07/05/2021 | +0.1227% | 4183.665200 | 4188.800200 | +5.135000 |
| 06/05/2021 | +0.0072% | 4183.365000 | 4183.665200 | +0.300200 |
| 05/05/2021 | +0.0912% | 4179.551700 | 4183.365000 | +3.813300 |
| 04/05/2021 | +0.1764% | 4172.184300 | 4179.551700 | +7.367400 |
| 03/05/2021 | +0.1114% | 4167.538800 | 4172.184300 | +4.645500 |
| 30/04/2021 | -0.0158% | 4168.197800 | 4167.538800 | -0.659000 |
| 29/04/2021 | -0.2576% | 4178.948700 | 4168.197800 | -10.750900 |
| 28/04/2021 | -0.3979% | 4195.608500 | 4178.948700 | -16.659800 |
| 27/04/2021 | -0.3123% | 4208.733000 | 4195.608500 | -13.124500 |
| 26/04/2021 | -0.2199% | 4217.996200 | 4208.733000 | -9.263200 |
| 23/04/2021 | +0.0483% | 4215.957300 | 4217.996200 | +2.038900 |
| 22/04/2021 | -0.1079% | 4220.510100 | 4215.957300 | -4.552800 |
| 21/04/2021 | -0.0423% | 4222.294000 | 4220.510100 | -1.783900 |
| 20/04/2021 | -0.0496% | 4224.388800 | 4222.294000 | -2.094800 |
| 19/04/2021 | -0.0391% | 4226.040900 | 4224.388800 | -1.652100 |
| 16/04/2021 | +0.1083% | 4221.466900 | 4226.040900 | +4.574000 |
| 15/04/2021 | +0.1591% | 4214.756200 | 4221.466900 | +6.710700 |
| 14/04/2021 | -0.2997% | 4227.405400 | 4214.756200 | -12.649200 |
| 13/04/2021 | -0.2377% | 4237.466200 | 4227.405400 | -10.060800 |
| 12/04/2021 | -0.0920% | 4241.367600 | 4237.466200 | -3.901400 |
| 09/04/2021 | -0.0288% | 4242.587400 | 4241.367600 | -1.219800 |
| 08/04/2021 | +0.0223% | 4241.642200 | 4242.587400 | +0.945200 |
| 07/04/2021 | -0.0534% | 4243.907500 | 4241.642200 | -2.265300 |
| 06/04/2021 | +0.0528% | 4241.669100 | 4243.907500 | +2.238400 |
| 05/04/2021 | +0.1450% | 4235.524300 | 4241.669100 | +6.144800 |
| 01/04/2021 | -0.0059% | 4235.774700 | 4235.524300 | -0.250400 |
| 31/03/2021 | +0.0445% | 4233.891400 | 4235.774700 | +1.883300 |
| 30/03/2021 | -0.0790% | 4237.239300 | 4233.891400 | -3.347900 |
| 29/03/2021 | -0.0499% | 4239.356100 | 4237.239300 | -2.116800 |
| 26/03/2021 | -0.1947% | 4247.619100 | 4239.356100 | -8.263000 |
| 25/03/2021 | -0.0934% | 4251.588700 | 4247.619100 | -3.969600 |
| 24/03/2021 | -0.0566% | 4253.995000 | 4251.588700 | -2.406300 |
| 23/03/2021 | +0.0047% | 4253.793800 | 4253.995000 | +0.201200 |
Mostrando 1101 -
1200
de 1507 registros