Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: APV
Estadísticas del Período
Promedio
-0.0647%
Máximo
0.2859%
Mínimo
-0.6753%
Total Días
100
Días +
40
Días -
60
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2021 +0.2365% 3883.438100 3892.635100 +9.197000
14/10/2021 +0.0011% 3883.396200 3883.438100 +0.041900
13/10/2021 -0.3571% 3897.289900 3883.396200 -13.893700
12/10/2021 -0.1896% 3904.686200 3897.289900 -7.396300
08/10/2021 -0.4300% 3921.513000 3904.686200 -16.826800
07/10/2021 -0.3597% 3935.643700 3921.513000 -14.130700
06/10/2021 -0.2196% 3944.295500 3935.643700 -8.651800
05/10/2021 -0.2257% 3953.207100 3944.295500 -8.911600
04/10/2021 -0.2191% 3961.876600 3953.207100 -8.669500
01/10/2021 -0.1986% 3969.752600 3961.876600 -7.876000
30/09/2021 -0.0164% 3970.404000 3969.752600 -0.651400
29/09/2021 -0.1752% 3977.366700 3970.404000 -6.962700
28/09/2021 -0.1710% 3984.174200 3977.366700 -6.807500
27/09/2021 -0.1812% 3991.399900 3984.174200 -7.225700
24/09/2021 -0.2938% 4003.144300 3991.399900 -11.744400
23/09/2021 -0.1648% 4009.745300 4003.144300 -6.601000
22/09/2021 +0.0898% 4006.146300 4009.745300 +3.599000
21/09/2021 +0.0684% 4003.405100 4006.146300 +2.741200
20/09/2021 +0.1278% 3998.290400 4003.405100 +5.114700
16/09/2021 -0.0719% 4001.166600 3998.290400 -2.876200
15/09/2021 +0.2775% 3990.078800 4001.166600 +11.087800
14/09/2021 +0.1208% 3985.262100 3990.078800 +4.816700
13/09/2021 +0.1376% 3979.782600 3985.262100 +5.479500
10/09/2021 -0.1488% 3985.710800 3979.782600 -5.928200
09/09/2021 -0.4145% 4002.267100 3985.710800 -16.556300
08/09/2021 -0.4284% 4019.449500 4002.267100 -17.182400
07/09/2021 -0.2426% 4029.212700 4019.449500 -9.763200
06/09/2021 +0.0520% 4027.117900 4029.212700 +2.094800
03/09/2021 +0.0721% 4024.213600 4027.117900 +2.904300
02/09/2021 -0.3390% 4037.877700 4024.213600 -13.664100
01/09/2021 -0.6753% 4065.238400 4037.877700 -27.360700
31/08/2021 -0.0475% 4067.169000 4065.238400 -1.930600
30/08/2021 +0.0869% 4063.636000 4067.169000 +3.533000
27/08/2021 +0.0073% 4063.338100 4063.636000 +0.297900
26/08/2021 +0.0603% 4060.887200 4063.338100 +2.450900
25/08/2021 +0.0964% 4056.972900 4060.887200 +3.914300
24/08/2021 +0.0728% 4054.022400 4056.972900 +2.950500
23/08/2021 -0.0668% 4056.732900 4054.022400 -2.710500
20/08/2021 -0.0284% 4057.884200 4056.732900 -1.151300
19/08/2021 -0.1186% 4062.699200 4057.884200 -4.815000
18/08/2021 -0.0811% 4065.996200 4062.699200 -3.297000
17/08/2021 +0.0582% 4063.630600 4065.996200 +2.365600
16/08/2021 +0.0823% 4060.286800 4063.630600 +3.343800
13/08/2021 +0.0696% 4057.460100 4060.286800 +2.826700
12/08/2021 -0.0397% 4059.072400 4057.460100 -1.612300
11/08/2021 -0.0475% 4061.002400 4059.072400 -1.930000
10/08/2021 -0.0434% 4062.764300 4061.002400 -1.761900
09/08/2021 +0.0149% 4062.160400 4062.764300 +0.603900
06/08/2021 +0.0148% 4061.560500 4062.160400 +0.599900
05/08/2021 -0.0372% 4063.072100 4061.560500 -1.511600
04/08/2021 -0.0739% 4066.076500 4063.072100 -3.004400
03/08/2021 +0.0270% 4064.976800 4066.076500 +1.099700
02/08/2021 +0.1029% 4060.796700 4064.976800 +4.180100
30/07/2021 +0.1614% 4054.246400 4060.796700 +6.550300
29/07/2021 +0.0562% 4051.969400 4054.246400 +2.277000
28/07/2021 -0.3055% 4064.367000 4051.969400 -12.397600
27/07/2021 -0.1357% 4069.885000 4064.367000 -5.518000
26/07/2021 +0.0353% 4068.447300 4069.885000 +1.437700
23/07/2021 -0.0521% 4070.566400 4068.447300 -2.119100
22/07/2021 -0.0982% 4074.566500 4070.566400 -4.000100
21/07/2021 -0.1014% 4078.701500 4074.566500 -4.135000
20/07/2021 +0.0778% 4075.531500 4078.701500 +3.170000
19/07/2021 +0.2859% 4063.896000 4075.531500 +11.635500
15/07/2021 +0.1553% 4057.589200 4063.896000 +6.306800
14/07/2021 +0.1409% 4051.877200 4057.589200 +5.712000
13/07/2021 +0.0308% 4050.631000 4051.877200 +1.246200
12/07/2021 +0.0292% 4049.450200 4050.631000 +1.180800
09/07/2021 -0.0025% 4049.550200 4049.450200 -0.100000
08/07/2021 +0.1959% 4041.625500 4049.550200 +7.924700
07/07/2021 -0.0652% 4044.261100 4041.625500 -2.635600
06/07/2021 -0.1077% 4048.617500 4044.261100 -4.356400
05/07/2021 -0.3844% 4064.210400 4048.617500 -15.592900
02/07/2021 -0.2182% 4073.089400 4064.210400 -8.879000
01/07/2021 -0.1098% 4077.565000 4073.089400 -4.475600
30/06/2021 -0.2515% 4087.832700 4077.565000 -10.267700
29/06/2021 -0.2542% 4098.236300 4087.832700 -10.403600
25/06/2021 -0.1492% 4104.353400 4098.236300 -6.117100
24/06/2021 -0.1147% 4109.065300 4104.353400 -4.711900
23/06/2021 -0.1164% 4113.849800 4109.065300 -4.784500
22/06/2021 -0.1130% 4118.501600 4113.849800 -4.651800
18/06/2021 -0.0724% 4121.484100 4118.501600 -2.982500
17/06/2021 -0.0404% 4123.150500 4121.484100 -1.666400
16/06/2021 -0.0316% 4124.454700 4123.150500 -1.304200
15/06/2021 -0.1664% 4131.324600 4124.454700 -6.869900
14/06/2021 +0.0314% 4130.027600 4131.324600 +1.297000
11/06/2021 +0.1138% 4125.331800 4130.027600 +4.695800
10/06/2021 +0.0615% 4122.793600 4125.331800 +2.538200
09/06/2021 -0.0529% 4124.975800 4122.793600 -2.182200
08/06/2021 -0.0263% 4126.058800 4124.975800 -1.083000
07/06/2021 -0.1292% 4131.393900 4126.058800 -5.335100
04/06/2021 -0.3120% 4144.304100 4131.393900 -12.910200
03/06/2021 -0.1708% 4151.387600 4144.304100 -7.083500
02/06/2021 -0.0784% 4154.643800 4151.387600 -3.256200
01/06/2021 +0.0353% 4153.176600 4154.643800 +1.467200
31/05/2021 +0.1742% 4145.948400 4153.176600 +7.228200
28/05/2021 +0.1622% 4139.230200 4145.948400 +6.718200
27/05/2021 +0.0814% 4135.863700 4139.230200 +3.366500
26/05/2021 +0.0375% 4134.314000 4135.863700 +1.549700
25/05/2021 -0.2080% 4142.921400 4134.314000 -8.607400
24/05/2021 -0.2399% 4152.872900 4142.921400 -9.951500
Mostrando 1001 - 1100 de 1449 registros
Volver al Detalle Ver Historial