Rentabilidades Diarias
LARGO PLAZO PESOS
RUN: 8082-9 | Serie: APVEstadísticas del Período
Promedio
-0.0241%
Máximo
0.6370%
Mínimo
-0.6753%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/01/2022 | +0.0973% | 3963.176200 | 3967.032700 | +3.856500 |
| 06/01/2022 | -0.0361% | 3964.606300 | 3963.176200 | -1.430100 |
| 05/01/2022 | -0.1013% | 3968.622500 | 3964.606300 | -4.016200 |
| 04/01/2022 | -0.0352% | 3970.020900 | 3968.622500 | -1.398400 |
| 03/01/2022 | -0.0226% | 3970.918900 | 3970.020900 | -0.898000 |
| 31/12/2021 | +0.0174% | 3970.228900 | 3970.918900 | +0.690000 |
| 30/12/2021 | +0.0112% | 3969.784700 | 3970.228900 | +0.444200 |
| 29/12/2021 | -0.0558% | 3971.998500 | 3969.784700 | -2.213800 |
| 28/12/2021 | +0.0912% | 3968.377700 | 3971.998500 | +3.620800 |
| 27/12/2021 | +0.1411% | 3962.784000 | 3968.377700 | +5.593700 |
| 24/12/2021 | +0.1781% | 3955.732000 | 3962.784000 | +7.052000 |
| 23/12/2021 | +0.2090% | 3947.473000 | 3955.732000 | +8.259000 |
| 22/12/2021 | +0.2231% | 3938.675000 | 3947.473000 | +8.798000 |
| 21/12/2021 | +0.1718% | 3931.915600 | 3938.675000 | +6.759400 |
| 20/12/2021 | -0.0331% | 3933.217600 | 3931.915600 | -1.302000 |
| 17/12/2021 | -0.1386% | 3938.671700 | 3933.217600 | -5.454100 |
| 16/12/2021 | -0.1007% | 3942.640700 | 3938.671700 | -3.969000 |
| 15/12/2021 | -0.0901% | 3946.193500 | 3942.640700 | -3.552800 |
| 14/12/2021 | -0.4065% | 3962.268700 | 3946.193500 | -16.075200 |
| 13/12/2021 | -0.0173% | 3962.955300 | 3962.268700 | -0.686600 |
| 10/12/2021 | +0.0107% | 3962.533200 | 3962.955300 | +0.422100 |
| 09/12/2021 | +0.0423% | 3960.858800 | 3962.533200 | +1.674400 |
| 07/12/2021 | -0.0345% | 3962.226600 | 3960.858800 | -1.367800 |
| 06/12/2021 | +0.1680% | 3955.576700 | 3962.226600 | +6.649900 |
| 03/12/2021 | +0.1661% | 3949.011900 | 3955.576700 | +6.564800 |
| 02/12/2021 | -0.0378% | 3950.506300 | 3949.011900 | -1.494400 |
| 01/12/2021 | +0.0291% | 3949.357500 | 3950.506300 | +1.148800 |
| 30/11/2021 | +0.0721% | 3946.510200 | 3949.357500 | +2.847300 |
| 29/11/2021 | -0.0865% | 3949.926700 | 3946.510200 | -3.416500 |
| 26/11/2021 | +0.0523% | 3947.861200 | 3949.926700 | +2.065500 |
| 25/11/2021 | -0.1543% | 3953.956000 | 3947.861200 | -6.094800 |
| 24/11/2021 | +0.0317% | 3952.703900 | 3953.956000 | +1.252100 |
| 23/11/2021 | +0.0373% | 3951.230000 | 3952.703900 | +1.473900 |
| 22/11/2021 | +0.6370% | 3926.140800 | 3951.230000 | +25.089200 |
| 19/11/2021 | -0.1512% | 3932.083000 | 3926.140800 | -5.942200 |
| 18/11/2021 | -0.0666% | 3934.702200 | 3932.083000 | -2.619200 |
| 17/11/2021 | -0.0678% | 3937.372600 | 3934.702200 | -2.670400 |
| 16/11/2021 | -0.2000% | 3945.254000 | 3937.372600 | -7.881400 |
| 15/11/2021 | -0.0850% | 3948.609100 | 3945.254000 | -3.355100 |
| 12/11/2021 | -0.0054% | 3948.822500 | 3948.609100 | -0.213400 |
| 11/11/2021 | +0.0446% | 3947.061500 | 3948.822500 | +1.761000 |
| 10/11/2021 | +0.5032% | 3927.248200 | 3947.061500 | +19.813300 |
| 09/11/2021 | -0.0120% | 3927.718700 | 3927.248200 | -0.470500 |
| 08/11/2021 | +0.1866% | 3920.395400 | 3927.718700 | +7.323300 |
| 05/11/2021 | -0.1424% | 3925.981100 | 3920.395400 | -5.585700 |
| 04/11/2021 | -0.0365% | 3927.414600 | 3925.981100 | -1.433500 |
| 03/11/2021 | -0.0472% | 3929.267400 | 3927.414600 | -1.852800 |
| 02/11/2021 | +0.1896% | 3921.822800 | 3929.267400 | +7.444600 |
| 29/10/2021 | +0.0721% | 3918.995800 | 3921.822800 | +2.827000 |
| 28/10/2021 | +0.0775% | 3915.961500 | 3918.995800 | +3.034300 |
| 27/10/2021 | +0.0194% | 3915.200200 | 3915.961500 | +0.761300 |
| 26/10/2021 | +0.2237% | 3906.451900 | 3915.200200 | +8.748300 |
| 25/10/2021 | +0.3748% | 3891.839500 | 3906.451900 | +14.612400 |
| 22/10/2021 | -0.0322% | 3893.093700 | 3891.839500 | -1.254200 |
| 21/10/2021 | -0.0338% | 3894.411000 | 3893.093700 | -1.317300 |
| 20/10/2021 | +0.0116% | 3893.958800 | 3894.411000 | +0.452200 |
| 19/10/2021 | -0.0345% | 3895.303300 | 3893.958800 | -1.344500 |
| 18/10/2021 | +0.0685% | 3892.635100 | 3895.303300 | +2.668200 |
| 15/10/2021 | +0.2365% | 3883.438100 | 3892.635100 | +9.197000 |
| 14/10/2021 | +0.0011% | 3883.396200 | 3883.438100 | +0.041900 |
| 13/10/2021 | -0.3571% | 3897.289900 | 3883.396200 | -13.893700 |
| 12/10/2021 | -0.1896% | 3904.686200 | 3897.289900 | -7.396300 |
| 08/10/2021 | -0.4300% | 3921.513000 | 3904.686200 | -16.826800 |
| 07/10/2021 | -0.3597% | 3935.643700 | 3921.513000 | -14.130700 |
| 06/10/2021 | -0.2196% | 3944.295500 | 3935.643700 | -8.651800 |
| 05/10/2021 | -0.2257% | 3953.207100 | 3944.295500 | -8.911600 |
| 04/10/2021 | -0.2191% | 3961.876600 | 3953.207100 | -8.669500 |
| 01/10/2021 | -0.1986% | 3969.752600 | 3961.876600 | -7.876000 |
| 30/09/2021 | -0.0164% | 3970.404000 | 3969.752600 | -0.651400 |
| 29/09/2021 | -0.1752% | 3977.366700 | 3970.404000 | -6.962700 |
| 28/09/2021 | -0.1710% | 3984.174200 | 3977.366700 | -6.807500 |
| 27/09/2021 | -0.1812% | 3991.399900 | 3984.174200 | -7.225700 |
| 24/09/2021 | -0.2938% | 4003.144300 | 3991.399900 | -11.744400 |
| 23/09/2021 | -0.1648% | 4009.745300 | 4003.144300 | -6.601000 |
| 22/09/2021 | +0.0898% | 4006.146300 | 4009.745300 | +3.599000 |
| 21/09/2021 | +0.0684% | 4003.405100 | 4006.146300 | +2.741200 |
| 20/09/2021 | +0.1278% | 3998.290400 | 4003.405100 | +5.114700 |
| 16/09/2021 | -0.0719% | 4001.166600 | 3998.290400 | -2.876200 |
| 15/09/2021 | +0.2775% | 3990.078800 | 4001.166600 | +11.087800 |
| 14/09/2021 | +0.1208% | 3985.262100 | 3990.078800 | +4.816700 |
| 13/09/2021 | +0.1376% | 3979.782600 | 3985.262100 | +5.479500 |
| 10/09/2021 | -0.1488% | 3985.710800 | 3979.782600 | -5.928200 |
| 09/09/2021 | -0.4145% | 4002.267100 | 3985.710800 | -16.556300 |
| 08/09/2021 | -0.4284% | 4019.449500 | 4002.267100 | -17.182400 |
| 07/09/2021 | -0.2426% | 4029.212700 | 4019.449500 | -9.763200 |
| 06/09/2021 | +0.0520% | 4027.117900 | 4029.212700 | +2.094800 |
| 03/09/2021 | +0.0721% | 4024.213600 | 4027.117900 | +2.904300 |
| 02/09/2021 | -0.3390% | 4037.877700 | 4024.213600 | -13.664100 |
| 01/09/2021 | -0.6753% | 4065.238400 | 4037.877700 | -27.360700 |
| 31/08/2021 | -0.0475% | 4067.169000 | 4065.238400 | -1.930600 |
| 30/08/2021 | +0.0869% | 4063.636000 | 4067.169000 | +3.533000 |
| 27/08/2021 | +0.0073% | 4063.338100 | 4063.636000 | +0.297900 |
| 26/08/2021 | +0.0603% | 4060.887200 | 4063.338100 | +2.450900 |
| 25/08/2021 | +0.0964% | 4056.972900 | 4060.887200 | +3.914300 |
| 24/08/2021 | +0.0728% | 4054.022400 | 4056.972900 | +2.950500 |
| 23/08/2021 | -0.0668% | 4056.732900 | 4054.022400 | -2.710500 |
| 20/08/2021 | -0.0284% | 4057.884200 | 4056.732900 | -1.151300 |
| 19/08/2021 | -0.1186% | 4062.699200 | 4057.884200 | -4.815000 |
| 18/08/2021 | -0.0811% | 4065.996200 | 4062.699200 | -3.297000 |
| 17/08/2021 | +0.0582% | 4063.630600 | 4065.996200 | +2.365600 |
Mostrando 1001 -
1100
de 1507 registros