Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: APV
Estadísticas del Período
Promedio
0.0148%
Máximo
0.1775%
Mínimo
-0.1444%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/03/2021 -0.0029% 4253.919000 4253.793800 -0.125200
19/03/2021 +0.0307% 4252.611600 4253.919000 +1.307400
18/03/2021 -0.1444% 4258.754900 4252.611600 -6.143300
17/03/2021 -0.0798% 4262.154400 4258.754900 -3.399500
16/03/2021 -0.0094% 4262.554700 4262.154400 -0.400300
15/03/2021 -0.0346% 4264.027800 4262.554700 -1.473100
12/03/2021 -0.0856% 4267.679000 4264.027800 -3.651200
11/03/2021 +0.0356% 4266.161100 4267.679000 +1.517900
10/03/2021 +0.0168% 4265.445100 4266.161100 +0.716000
09/03/2021 -0.0230% 4266.428100 4265.445100 -0.983000
08/03/2021 -0.0462% 4268.399200 4266.428100 -1.971100
05/03/2021 -0.0842% 4271.993600 4268.399200 -3.594400
04/03/2021 -0.0196% 4272.832400 4271.993600 -0.838800
03/03/2021 -0.0471% 4274.843800 4272.832400 -2.011400
02/03/2021 +0.1248% 4269.511200 4274.843800 +5.332600
01/03/2021 +0.1775% 4261.940200 4269.511200 +7.571000
26/02/2021 +0.0068% 4261.652300 4261.940200 +0.287900
25/02/2021 -0.0973% 4265.798900 4261.652300 -4.146600
24/02/2021 -0.0672% 4268.665900 4265.798900 -2.867000
23/02/2021 -0.1027% 4273.051700 4268.665900 -4.385800
22/02/2021 -0.1003% 4277.338800 4273.051700 -4.287100
19/02/2021 -0.0895% 4281.168400 4277.338800 -3.829600
18/02/2021 -0.0213% 4282.080800 4281.168400 -0.912400
17/02/2021 -0.0398% 4283.786200 4282.080800 -1.705400
16/02/2021 -0.0291% 4285.034800 4283.786200 -1.248600
15/02/2021 +0.0592% 4282.499900 4285.034800 +2.534900
12/02/2021 +0.0269% 4281.348700 4282.499900 +1.151200
11/02/2021 +0.1162% 4276.375700 4281.348700 +4.973000
10/02/2021 +0.0424% 4274.563600 4276.375700 +1.812100
09/02/2021 +0.0552% 4272.205700 4274.563600 +2.357900
08/02/2021 +0.0689% 4269.263100 4272.205700 +2.942600
05/02/2021 -0.0034% 4269.406300 4269.263100 -0.143200
04/02/2021 +0.0376% 4267.800100 4269.406300 +1.606200
03/02/2021 +0.0640% 4265.069000 4267.800100 +2.731100
02/02/2021 +0.0426% 4263.250600 4265.069000 +1.818400
01/02/2021 +0.0521% 4261.028400 4263.250600 +2.222200
29/01/2021 +0.0237% 4260.020100 4261.028400 +1.008300
28/01/2021 +0.0225% 4259.060000 4260.020100 +0.960100
27/01/2021 +0.0815% 4255.591400 4259.060000 +3.468600
26/01/2021 +0.0756% 4252.373700 4255.591400 +3.217700
25/01/2021 +0.0494% 4250.274000 4252.373700 +2.099700
22/01/2021 +0.0486% 4248.210300 4250.274000 +2.063700
21/01/2021 +0.0284% 4247.003100 4248.210300 +1.207200
20/01/2021 +0.0578% 4244.547300 4247.003100 +2.455800
19/01/2021 +0.0988% 4240.355700 4244.547300 +4.191600
18/01/2021 +0.0486% 4238.296500 4240.355700 +2.059200
15/01/2021 +0.0919% 4234.404700 4238.296500 +3.891800
14/01/2021 -0.0440% 4236.268000 4234.404700 -1.863300
13/01/2021 +0.0875% 4232.564300 4236.268000 +3.703700
12/01/2021 +0.0286% 4231.353600 4232.564300 +1.210700
11/01/2021 -0.0371% 4232.925400 4231.353600 -1.571800
08/01/2021 +0.0455% 4230.998500 4232.925400 +1.926900
07/01/2021 -0.0222% 4231.937800 4230.998500 -0.939300
06/01/2021 +0.0517% 4229.749400 4231.937800 +2.188400
05/01/2021 +0.0053% 4229.525000 4229.749400 +0.224400
04/01/2021 +0.1501% 4223.179300 4229.525000 +6.345700
31/12/2020 -0.0026% 4223.290900 4223.179300 -0.111600
30/12/2020 +0.0073% 4222.980600 4223.290900 +0.310300
29/12/2020 +0.0047% 4222.783200 4222.980600 +0.197400
28/12/2020 +0.0807% 4219.376900 4222.783200 +3.406300
24/12/2020 -0.0182% 4220.145800 4219.376900 -0.768900
23/12/2020 -0.0466% 4222.112900 4220.145800 -1.967100
22/12/2020 -0.0561% 4224.481400 4222.112900 -2.368500
21/12/2020 +0.0263% 4223.372100 4224.481400 +1.109300
18/12/2020 -0.0123% 4223.893500 4223.372100 -0.521400
17/12/2020 +0.0207% 4223.018100 4223.893500 +0.875400
16/12/2020 +0.0761% 4219.804500 4223.018100 +3.213600
15/12/2020 -0.0347% 4221.269100 4219.804500 -1.464600
14/12/2020 +0.0503% 4219.145900 4221.269100 +2.123200
11/12/2020 +0.0111% 4218.679400 4219.145900 +0.466500
10/12/2020 +0.0417% 4216.919800 4218.679400 +1.759600
09/12/2020 +0.0005% 4216.898200 4216.919800 +0.021600
07/12/2020 -0.0327% 4218.277200 4216.898200 -1.379000
04/12/2020 +0.0071% 4217.979800 4218.277200 +0.297400
03/12/2020 -0.0014% 4218.039400 4217.979800 -0.059600
02/12/2020 -0.0196% 4218.865300 4218.039400 -0.825900
01/12/2020 +0.0041% 4218.694200 4218.865300 +0.171100
30/11/2020 -0.0311% 4220.007500 4218.694200 -1.313300
27/11/2020 +0.0366% 4218.462900 4220.007500 +1.544600
26/11/2020 +0.0026% 4218.353700 4218.462900 +0.109200
25/11/2020 -0.0174% 4219.088900 4218.353700 -0.735200
24/11/2020 +0.0255% 4218.011400 4219.088900 +1.077500
23/11/2020 +0.0471% 4216.026400 4218.011400 +1.985000
20/11/2020 +0.0546% 4213.724900 4216.026400 +2.301500
19/11/2020 +0.0265% 4212.608400 4213.724900 +1.116500
18/11/2020 +0.0107% 4212.157500 4212.608400 +0.450900
17/11/2020 +0.0868% 4208.502900 4212.157500 +3.654600
16/11/2020 +0.0633% 4205.840100 4208.502900 +2.662800
13/11/2020 -0.0050% 4206.052400 4205.840100 -0.212300
12/11/2020 +0.0268% 4204.924100 4206.052400 +1.128300
11/11/2020 +0.0091% 4204.539600 4204.924100 +0.384500
10/11/2020 +0.0698% 4201.605700 4204.539600 +2.933900
09/11/2020 -0.0702% 4204.557000 4201.605700 -2.951300
06/11/2020 +0.0975% 4200.460300 4204.557000 +4.096700
05/11/2020 +0.0625% 4197.837600 4200.460300 +2.622700
04/11/2020 +0.0451% 4195.943900 4197.837600 +1.893700
03/11/2020 +0.0537% 4193.690000 4195.943900 +2.253900
02/11/2020 +0.0022% 4193.597800 4193.690000 +0.092200
30/10/2020 +0.0229% 4192.637300 4193.597800 +0.960500
29/10/2020 +0.0352% 4191.162500 4192.637300 +1.474800
Mostrando 1201 - 1300 de 1507 registros
Volver al Detalle Ver Historial