Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: APV
Estadísticas del Período
Promedio
0.0191%
Máximo
0.1377%
Mínimo
-0.0974%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 +0.0807% 4219.376900 4222.783200 +3.406300
24/12/2020 -0.0182% 4220.145800 4219.376900 -0.768900
23/12/2020 -0.0466% 4222.112900 4220.145800 -1.967100
22/12/2020 -0.0561% 4224.481400 4222.112900 -2.368500
21/12/2020 +0.0263% 4223.372100 4224.481400 +1.109300
18/12/2020 -0.0123% 4223.893500 4223.372100 -0.521400
17/12/2020 +0.0207% 4223.018100 4223.893500 +0.875400
16/12/2020 +0.0761% 4219.804500 4223.018100 +3.213600
15/12/2020 -0.0347% 4221.269100 4219.804500 -1.464600
14/12/2020 +0.0503% 4219.145900 4221.269100 +2.123200
11/12/2020 +0.0111% 4218.679400 4219.145900 +0.466500
10/12/2020 +0.0417% 4216.919800 4218.679400 +1.759600
09/12/2020 +0.0005% 4216.898200 4216.919800 +0.021600
07/12/2020 -0.0327% 4218.277200 4216.898200 -1.379000
04/12/2020 +0.0071% 4217.979800 4218.277200 +0.297400
03/12/2020 -0.0014% 4218.039400 4217.979800 -0.059600
02/12/2020 -0.0196% 4218.865300 4218.039400 -0.825900
01/12/2020 +0.0041% 4218.694200 4218.865300 +0.171100
30/11/2020 -0.0311% 4220.007500 4218.694200 -1.313300
27/11/2020 +0.0366% 4218.462900 4220.007500 +1.544600
26/11/2020 +0.0026% 4218.353700 4218.462900 +0.109200
25/11/2020 -0.0174% 4219.088900 4218.353700 -0.735200
24/11/2020 +0.0255% 4218.011400 4219.088900 +1.077500
23/11/2020 +0.0471% 4216.026400 4218.011400 +1.985000
20/11/2020 +0.0546% 4213.724900 4216.026400 +2.301500
19/11/2020 +0.0265% 4212.608400 4213.724900 +1.116500
18/11/2020 +0.0107% 4212.157500 4212.608400 +0.450900
17/11/2020 +0.0868% 4208.502900 4212.157500 +3.654600
16/11/2020 +0.0633% 4205.840100 4208.502900 +2.662800
13/11/2020 -0.0050% 4206.052400 4205.840100 -0.212300
12/11/2020 +0.0268% 4204.924100 4206.052400 +1.128300
11/11/2020 +0.0091% 4204.539600 4204.924100 +0.384500
10/11/2020 +0.0698% 4201.605700 4204.539600 +2.933900
09/11/2020 -0.0702% 4204.557000 4201.605700 -2.951300
06/11/2020 +0.0975% 4200.460300 4204.557000 +4.096700
05/11/2020 +0.0625% 4197.837600 4200.460300 +2.622700
04/11/2020 +0.0451% 4195.943900 4197.837600 +1.893700
03/11/2020 +0.0537% 4193.690000 4195.943900 +2.253900
02/11/2020 +0.0022% 4193.597800 4193.690000 +0.092200
30/10/2020 +0.0229% 4192.637300 4193.597800 +0.960500
29/10/2020 +0.0352% 4191.162500 4192.637300 +1.474800
28/10/2020 -0.0044% 4191.345700 4191.162500 -0.183200
27/10/2020 +0.0168% 4190.640700 4191.345700 +0.705000
26/10/2020 +0.0381% 4189.044500 4190.640700 +1.596200
23/10/2020 +0.0538% 4186.792800 4189.044500 +2.251700
22/10/2020 +0.0248% 4185.754900 4186.792800 +1.037900
21/10/2020 +0.0268% 4184.634000 4185.754900 +1.120900
20/10/2020 +0.0084% 4184.281300 4184.634000 +0.352700
19/10/2020 -0.0627% 4186.906800 4184.281300 -2.625500
16/10/2020 +0.0684% 4184.042600 4186.906800 +2.864200
15/10/2020 -0.0043% 4184.223400 4184.042600 -0.180800
14/10/2020 -0.0148% 4184.841600 4184.223400 -0.618200
13/10/2020 +0.0703% 4181.902600 4184.841600 +2.939000
09/10/2020 +0.0527% 4179.700700 4181.902600 +2.201900
08/10/2020 +0.0916% 4175.874500 4179.700700 +3.826200
07/10/2020 -0.0184% 4176.642900 4175.874500 -0.768400
06/10/2020 -0.0194% 4177.453700 4176.642900 -0.810800
05/10/2020 +0.0002% 4177.447200 4177.453700 +0.006500
02/10/2020 +0.0981% 4173.352000 4177.447200 +4.095200
01/10/2020 +0.1205% 4168.327300 4173.352000 +5.024700
30/09/2020 -0.0316% 4169.643600 4168.327300 -1.316300
29/09/2020 -0.0623% 4172.243300 4169.643600 -2.599700
28/09/2020 -0.0853% 4175.802500 4172.243300 -3.559200
25/09/2020 -0.0578% 4178.218900 4175.802500 -2.416400
24/09/2020 -0.0974% 4182.291200 4178.218900 -4.072300
23/09/2020 -0.0213% 4183.180600 4182.291200 -0.889400
22/09/2020 -0.0134% 4183.739500 4183.180600 -0.558900
21/09/2020 +0.0240% 4182.736800 4183.739500 +1.002700
17/09/2020 +0.0096% 4182.334200 4182.736800 +0.402600
16/09/2020 +0.0062% 4182.074800 4182.334200 +0.259400
15/09/2020 -0.0255% 4183.141600 4182.074800 -1.066800
14/09/2020 +0.0227% 4182.194200 4183.141600 +0.947400
11/09/2020 -0.0326% 4183.555800 4182.194200 -1.361600
10/09/2020 -0.0385% 4185.167400 4183.555800 -1.611600
09/09/2020 -0.0604% 4187.694000 4185.167400 -2.526600
08/09/2020 -0.0061% 4187.948500 4187.694000 -0.254500
07/09/2020 +0.0102% 4187.519700 4187.948500 +0.428800
04/09/2020 +0.0125% 4186.995600 4187.519700 +0.524100
03/09/2020 +0.0471% 4185.022600 4186.995600 +1.973000
02/09/2020 -0.0347% 4186.474200 4185.022600 -1.451600
01/09/2020 +0.1039% 4182.126600 4186.474200 +4.347600
31/08/2020 -0.0214% 4183.019700 4182.126600 -0.893100
28/08/2020 -0.0142% 4183.614800 4183.019700 -0.595100
27/08/2020 +0.1043% 4179.252800 4183.614800 +4.362000
26/08/2020 +0.1377% 4173.502500 4179.252800 +5.750300
25/08/2020 +0.0881% 4169.828400 4173.502500 +3.674100
24/08/2020 +0.0556% 4167.510300 4169.828400 +2.318100
21/08/2020 +0.0644% 4164.825900 4167.510300 +2.684400
20/08/2020 +0.0849% 4161.289600 4164.825900 +3.536300
19/08/2020 +0.0488% 4159.260700 4161.289600 +2.028900
18/08/2020 +0.0350% 4157.803800 4159.260700 +1.456900
17/08/2020 +0.0015% 4157.740100 4157.803800 +0.063700
14/08/2020 +0.1280% 4152.423500 4157.740100 +5.316600
13/08/2020 +0.0495% 4150.366500 4152.423500 +2.057000
12/08/2020 +0.0168% 4149.668700 4150.366500 +0.697800
11/08/2020 -0.0156% 4150.314800 4149.668700 -0.646100
10/08/2020 +0.1041% 4145.996300 4150.314800 +4.318500
07/08/2020 +0.0075% 4145.685700 4145.996300 +0.310600
06/08/2020 -0.0377% 4147.247600 4145.685700 -1.561900
05/08/2020 +0.1067% 4142.823300 4147.247600 +4.424300
Mostrando 1201 - 1300 de 1448 registros
Volver al Detalle Ver Historial