Rentabilidades Diarias
LARGO PLAZO PESOS
RUN: 8082-9 | Serie: APVEstadísticas del Período
Promedio
0.0176%
Máximo
0.1828%
Mínimo
-0.3034%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.0587% | 5345.334800 | 5342.196700 | -3.138100 |
| 20/03/2026 | -0.2438% | 5358.380800 | 5345.334800 | -13.046000 |
| 19/03/2026 | -0.3034% | 5374.663200 | 5358.380800 | -16.282400 |
| 18/03/2026 | -0.1327% | 5381.801300 | 5374.663200 | -7.138100 |
| 17/03/2026 | +0.0019% | 5381.699900 | 5381.801300 | +0.101400 |
| 16/03/2026 | -0.1096% | 5387.603200 | 5381.699900 | -5.903300 |
| 13/03/2026 | -0.0683% | 5391.284200 | 5387.603200 | -3.681000 |
| 12/03/2026 | -0.1498% | 5399.364300 | 5391.284200 | -8.080100 |
| 10/03/2026 | +0.0713% | 5395.515100 | 5399.364300 | +3.849200 |
| 09/03/2026 | -0.0038% | 5395.722400 | 5395.515100 | -0.207300 |
| 06/03/2026 | -0.0670% | 5399.339200 | 5395.722400 | -3.616800 |
| 05/03/2026 | -0.0182% | 5400.320300 | 5399.339200 | -0.981100 |
| 04/03/2026 | +0.0417% | 5398.070800 | 5400.320300 | +2.249500 |
| 03/03/2026 | -0.1138% | 5404.217400 | 5398.070800 | -6.146600 |
| 02/03/2026 | +0.0535% | 5401.325600 | 5404.217400 | +2.891800 |
| 27/02/2026 | +0.1105% | 5395.360300 | 5401.325600 | +5.965300 |
| 26/02/2026 | +0.0226% | 5394.140200 | 5395.360300 | +1.220100 |
| 25/02/2026 | +0.0173% | 5393.206800 | 5394.140200 | +0.933400 |
| 24/02/2026 | +0.0139% | 5392.459100 | 5393.206800 | +0.747700 |
| 23/02/2026 | +0.0383% | 5390.396200 | 5392.459100 | +2.062900 |
| 20/02/2026 | +0.0206% | 5389.288500 | 5390.396200 | +1.107700 |
| 19/02/2026 | -0.0035% | 5389.479200 | 5389.288500 | -0.190700 |
| 18/02/2026 | +0.0244% | 5388.163900 | 5389.479200 | +1.315300 |
| 17/02/2026 | +0.1500% | 5380.087200 | 5388.163900 | +8.076700 |
| 13/02/2026 | +0.0464% | 5377.590300 | 5380.087200 | +2.496900 |
| 12/02/2026 | -0.0060% | 5377.913400 | 5377.590300 | -0.323100 |
| 11/02/2026 | +0.0612% | 5374.621300 | 5377.913400 | +3.292100 |
| 10/02/2026 | +0.0578% | 5371.513900 | 5374.621300 | +3.107400 |
| 06/02/2026 | -0.0236% | 5372.779900 | 5371.513900 | -1.266000 |
| 05/02/2026 | +0.0483% | 5370.185200 | 5372.779900 | +2.594700 |
| 04/02/2026 | -0.0011% | 5370.243200 | 5370.185200 | -0.058000 |
| 03/02/2026 | +0.0472% | 5367.711200 | 5370.243200 | +2.532000 |
| 30/01/2026 | +0.0983% | 5362.439500 | 5367.711200 | +5.271700 |
| 29/01/2026 | +0.0705% | 5358.658300 | 5362.439500 | +3.781200 |
| 28/01/2026 | +0.0773% | 5354.517700 | 5358.658300 | +4.140600 |
| 27/01/2026 | +0.0419% | 5352.273800 | 5354.517700 | +2.243900 |
| 26/01/2026 | +0.0251% | 5350.931200 | 5352.273800 | +1.342600 |
| 23/01/2026 | +0.0257% | 5349.555500 | 5350.931200 | +1.375700 |
| 22/01/2026 | +0.0431% | 5347.250700 | 5349.555500 | +2.304800 |
| 21/01/2026 | +0.0224% | 5346.050400 | 5347.250700 | +1.200300 |
| 20/01/2026 | -0.0332% | 5347.824000 | 5346.050400 | -1.773600 |
| 19/01/2026 | +0.0413% | 5345.615200 | 5347.824000 | +2.208800 |
| 16/01/2026 | -0.0163% | 5346.486700 | 5345.615200 | -0.871500 |
| 15/01/2026 | +0.0640% | 5343.067800 | 5346.486700 | +3.418900 |
| 14/01/2026 | +0.0455% | 5340.635300 | 5343.067800 | +2.432500 |
| 13/01/2026 | -0.0215% | 5341.782000 | 5340.635300 | -1.146700 |
| 12/01/2026 | +0.0145% | 5341.007400 | 5341.782000 | +0.774600 |
| 09/01/2026 | +0.0365% | 5339.055700 | 5341.007400 | +1.951700 |
| 08/01/2026 | +0.1004% | 5333.697200 | 5339.055700 | +5.358500 |
| 07/01/2026 | +0.1131% | 5327.667800 | 5333.697200 | +6.029400 |
| 06/01/2026 | -0.0088% | 5328.138600 | 5327.667800 | -0.470800 |
| 05/01/2026 | +0.1278% | 5321.334100 | 5328.138600 | +6.804500 |
| 02/01/2026 | -0.0171% | 5322.246700 | 5321.334100 | -0.912600 |
| 31/12/2025 | +0.0598% | 5319.065000 | 5322.246700 | +3.181700 |
| 29/12/2025 | +0.0756% | 5315.044900 | 5319.065000 | +4.020100 |
| 26/12/2025 | +0.0713% | 5311.256700 | 5315.044900 | +3.788200 |
| 23/12/2025 | -0.0161% | 5312.112300 | 5311.256700 | -0.855600 |
| 22/12/2025 | -0.0552% | 5315.044900 | 5312.112300 | -2.932600 |
| 19/12/2025 | -0.0025% | 5315.175700 | 5315.044900 | -0.130800 |
| 18/12/2025 | +0.0275% | 5313.715900 | 5315.175700 | +1.459800 |
| 17/12/2025 | -0.0397% | 5315.827300 | 5313.715900 | -2.111400 |
| 16/12/2025 | +0.0084% | 5315.381100 | 5315.827300 | +0.446200 |
| 15/12/2025 | +0.0693% | 5311.699300 | 5315.381100 | +3.681800 |
| 12/12/2025 | +0.0125% | 5311.036800 | 5311.699300 | +0.662500 |
| 11/12/2025 | +0.0611% | 5307.794900 | 5311.036800 | +3.241900 |
| 10/12/2025 | +0.0134% | 5307.086200 | 5307.794900 | +0.708700 |
| 09/12/2025 | -0.0005% | 5307.112600 | 5307.086200 | -0.026400 |
| 05/12/2025 | +0.0432% | 5304.817800 | 5307.112600 | +2.294800 |
| 04/12/2025 | -0.0083% | 5305.255900 | 5304.817800 | -0.438100 |
| 03/12/2025 | +0.0888% | 5300.547600 | 5305.255900 | +4.708300 |
| 02/12/2025 | -0.0306% | 5302.168500 | 5300.547600 | -1.620900 |
| 01/12/2025 | +0.0123% | 5301.516200 | 5302.168500 | +0.652300 |
| 28/11/2025 | -0.0002% | 5301.527500 | 5301.516200 | -0.011300 |
| 27/11/2025 | +0.0309% | 5299.888100 | 5301.527500 | +1.639400 |
| 26/11/2025 | -0.0283% | 5301.388900 | 5299.888100 | -1.500800 |
| 25/11/2025 | +0.0265% | 5299.983300 | 5301.388900 | +1.405600 |
| 24/11/2025 | +0.0353% | 5298.114600 | 5299.983300 | +1.868700 |
| 21/11/2025 | +0.0883% | 5293.436800 | 5298.114600 | +4.677800 |
| 20/11/2025 | -0.0360% | 5295.342300 | 5293.436800 | -1.905500 |
| 19/11/2025 | -0.0370% | 5297.304200 | 5295.342300 | -1.961900 |
| 18/11/2025 | +0.0289% | 5295.772700 | 5297.304200 | +1.531500 |
| 17/11/2025 | +0.1828% | 5286.100100 | 5295.772700 | +9.672600 |
| 14/11/2025 | +0.1256% | 5279.466100 | 5286.100100 | +6.634000 |
| 13/11/2025 | +0.0554% | 5276.541800 | 5279.466100 | +2.924300 |
| 12/11/2025 | +0.0189% | 5275.544000 | 5276.541800 | +0.997800 |
| 11/11/2025 | +0.0639% | 5272.176200 | 5275.544000 | +3.367800 |
| 10/11/2025 | +0.0594% | 5269.044300 | 5272.176200 | +3.131900 |
| 07/11/2025 | +0.1352% | 5261.926700 | 5269.044300 | +7.117600 |
| 06/11/2025 | +0.0309% | 5260.299200 | 5261.926700 | +1.627500 |
| 05/11/2025 | +0.0094% | 5259.806000 | 5260.299200 | +0.493200 |
| 04/11/2025 | +0.0429% | 5257.548000 | 5259.806000 | +2.258000 |
| 03/11/2025 | +0.0487% | 5254.990500 | 5257.548000 | +2.557500 |
| 30/10/2025 | -0.0416% | 5257.176300 | 5254.990500 | -2.185800 |
| 29/10/2025 | +0.0223% | 5256.005900 | 5257.176300 | +1.170400 |
| 28/10/2025 | +0.0096% | 5255.501500 | 5256.005900 | +0.504400 |
| 27/10/2025 | +0.0351% | 5253.657400 | 5255.501500 | +1.844100 |
| 24/10/2025 | +0.0377% | 5251.676400 | 5253.657400 | +1.981000 |
| 23/10/2025 | +0.0086% | 5251.223300 | 5251.676400 | +0.453100 |
| 22/10/2025 | -0.0029% | 5251.377900 | 5251.223300 | -0.154600 |
| 21/10/2025 | +0.0424% | 5249.153300 | 5251.377900 | +2.224600 |
Mostrando 1 -
100
de 1545 registros