Rentabilidades Diarias
LARGO PLAZO PESOS
RUN: 8082-9 | Serie: APVEstadísticas del Período
Promedio
0.0289%
Máximo
0.2867%
Mínimo
-0.2308%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0141% | 4946.988300 | 4947.685200 | +0.696900 |
| 30/12/2024 | +0.1562% | 4939.267800 | 4946.988300 | +7.720500 |
| 27/12/2024 | -0.0347% | 4940.980200 | 4939.267800 | -1.712400 |
| 26/12/2024 | -0.1004% | 4945.943400 | 4940.980200 | -4.963200 |
| 24/12/2024 | -0.0519% | 4948.513200 | 4945.943400 | -2.569800 |
| 23/12/2024 | -0.1486% | 4955.873300 | 4948.513200 | -7.360100 |
| 20/12/2024 | +0.0191% | 4954.927100 | 4955.873300 | +0.946200 |
| 19/12/2024 | -0.1867% | 4964.188300 | 4954.927100 | -9.261200 |
| 18/12/2024 | +0.0334% | 4962.529800 | 4964.188300 | +1.658500 |
| 17/12/2024 | -0.1332% | 4969.142700 | 4962.529800 | -6.612900 |
| 16/12/2024 | +0.0323% | 4967.536700 | 4969.142700 | +1.606000 |
| 13/12/2024 | +0.0278% | 4966.156700 | 4967.536700 | +1.380000 |
| 12/12/2024 | -0.1668% | 4974.445500 | 4966.156700 | -8.288800 |
| 11/12/2024 | +0.0305% | 4972.930900 | 4974.445500 | +1.514600 |
| 10/12/2024 | -0.0135% | 4973.601900 | 4972.930900 | -0.671000 |
| 09/12/2024 | +0.0762% | 4969.812200 | 4973.601900 | +3.789700 |
| 06/12/2024 | +0.1108% | 4964.307300 | 4969.812200 | +5.504900 |
| 05/12/2024 | +0.0619% | 4961.235200 | 4964.307300 | +3.072100 |
| 04/12/2024 | +0.0301% | 4959.742700 | 4961.235200 | +1.492500 |
| 03/12/2024 | +0.0925% | 4955.155800 | 4959.742700 | +4.586900 |
| 02/12/2024 | -0.0089% | 4955.599300 | 4955.155800 | -0.443500 |
| 29/11/2024 | +0.0834% | 4951.469400 | 4955.599300 | +4.129900 |
| 28/11/2024 | -0.0460% | 4953.746300 | 4951.469400 | -2.276900 |
| 27/11/2024 | +0.0683% | 4950.365000 | 4953.746300 | +3.381300 |
| 26/11/2024 | +0.0939% | 4945.718000 | 4950.365000 | +4.647000 |
| 25/11/2024 | +0.1692% | 4937.358700 | 4945.718000 | +8.359300 |
| 22/11/2024 | -0.0487% | 4939.761500 | 4937.358700 | -2.402800 |
| 21/11/2024 | +0.1406% | 4932.819500 | 4939.761500 | +6.942000 |
| 20/11/2024 | -0.0314% | 4934.367300 | 4932.819500 | -1.547800 |
| 19/11/2024 | -0.0268% | 4935.688100 | 4934.367300 | -1.320800 |
| 18/11/2024 | +0.0899% | 4931.254700 | 4935.688100 | +4.433400 |
| 15/11/2024 | -0.0009% | 4931.298100 | 4931.254700 | -0.043400 |
| 14/11/2024 | +0.0003% | 4931.283400 | 4931.298100 | +0.014700 |
| 13/11/2024 | +0.0297% | 4929.818900 | 4931.283400 | +1.464500 |
| 12/11/2024 | -0.0604% | 4932.797600 | 4929.818900 | -2.978700 |
| 11/11/2024 | +0.0698% | 4929.354400 | 4932.797600 | +3.443200 |
| 08/11/2024 | +0.1122% | 4923.826800 | 4929.354400 | +5.527600 |
| 07/11/2024 | +0.1501% | 4916.444100 | 4923.826800 | +7.382700 |
| 06/11/2024 | -0.1199% | 4922.344200 | 4916.444100 | -5.900100 |
| 05/11/2024 | +0.0157% | 4921.570200 | 4922.344200 | +0.774000 |
| 04/11/2024 | +0.1710% | 4913.162200 | 4921.570200 | +8.408000 |
| 30/10/2024 | +0.0908% | 4908.702700 | 4913.162200 | +4.459500 |
| 29/10/2024 | -0.1374% | 4915.453500 | 4908.702700 | -6.750800 |
| 28/10/2024 | -0.0439% | 4917.611300 | 4915.453500 | -2.157800 |
| 25/10/2024 | +0.0936% | 4913.012200 | 4917.611300 | +4.599100 |
| 24/10/2024 | +0.0326% | 4911.410500 | 4913.012200 | +1.601700 |
| 23/10/2024 | -0.1580% | 4919.175300 | 4911.410500 | -7.764800 |
| 22/10/2024 | -0.2269% | 4930.350200 | 4919.175300 | -11.174900 |
| 21/10/2024 | -0.2162% | 4941.023000 | 4930.350200 | -10.672800 |
| 18/10/2024 | +0.0951% | 4936.328400 | 4941.023000 | +4.694600 |
| 17/10/2024 | +0.0520% | 4933.763700 | 4936.328400 | +2.564700 |
| 16/10/2024 | +0.2858% | 4919.681000 | 4933.763700 | +14.082700 |
| 15/10/2024 | -0.0234% | 4920.834700 | 4919.681000 | -1.153700 |
| 14/10/2024 | +0.0182% | 4919.940800 | 4920.834700 | +0.893900 |
| 11/10/2024 | -0.0462% | 4922.213200 | 4919.940800 | -2.272400 |
| 10/10/2024 | -0.2308% | 4933.589100 | 4922.213200 | -11.375900 |
| 09/10/2024 | -0.2164% | 4944.279000 | 4933.589100 | -10.689900 |
| 08/10/2024 | -0.0332% | 4945.920000 | 4944.279000 | -1.641000 |
| 07/10/2024 | -0.0378% | 4947.791400 | 4945.920000 | -1.871400 |
| 04/10/2024 | -0.2131% | 4958.348700 | 4947.791400 | -10.557300 |
| 03/10/2024 | -0.2096% | 4968.752100 | 4958.348700 | -10.403400 |
| 02/10/2024 | -0.0326% | 4970.371000 | 4968.752100 | -1.618900 |
| 01/10/2024 | +0.0813% | 4966.333400 | 4970.371000 | +4.037600 |
| 30/09/2024 | +0.1175% | 4960.503600 | 4966.333400 | +5.829800 |
| 27/09/2024 | +0.1881% | 4951.183600 | 4960.503600 | +9.320000 |
| 26/09/2024 | +0.1290% | 4944.803100 | 4951.183600 | +6.380500 |
| 25/09/2024 | +0.0626% | 4941.709200 | 4944.803100 | +3.093900 |
| 24/09/2024 | +0.0311% | 4940.172400 | 4941.709200 | +1.536800 |
| 23/09/2024 | +0.1619% | 4932.179000 | 4940.172400 | +7.993400 |
| 17/09/2024 | +0.0308% | 4930.658700 | 4932.179000 | +1.520300 |
| 16/09/2024 | +0.0141% | 4929.963800 | 4930.658700 | +0.694900 |
| 13/09/2024 | +0.0379% | 4928.096900 | 4929.963800 | +1.866900 |
| 12/09/2024 | +0.0114% | 4927.535700 | 4928.096900 | +0.561200 |
| 11/09/2024 | +0.1214% | 4921.556200 | 4927.535700 | +5.979500 |
| 10/09/2024 | +0.2050% | 4911.479000 | 4921.556200 | +10.077200 |
| 09/09/2024 | +0.1656% | 4903.350200 | 4911.479000 | +8.128800 |
| 06/09/2024 | +0.1388% | 4896.547100 | 4903.350200 | +6.803100 |
| 05/09/2024 | +0.1325% | 4890.065300 | 4896.547100 | +6.481800 |
| 04/09/2024 | +0.2867% | 4876.063700 | 4890.065300 | +14.001600 |
| 03/09/2024 | +0.0969% | 4871.339800 | 4876.063700 | +4.723900 |
| 02/09/2024 | +0.0283% | 4869.961500 | 4871.339800 | +1.378300 |
| 30/08/2024 | +0.0990% | 4865.144700 | 4869.961500 | +4.816800 |
| 29/08/2024 | -0.0035% | 4865.315000 | 4865.144700 | -0.170300 |
| 28/08/2024 | +0.0501% | 4862.878500 | 4865.315000 | +2.436500 |
| 27/08/2024 | +0.0309% | 4861.377800 | 4862.878500 | +1.500700 |
| 26/08/2024 | +0.0565% | 4858.633300 | 4861.377800 | +2.744500 |
| 23/08/2024 | +0.1135% | 4853.121000 | 4858.633300 | +5.512300 |
| 22/08/2024 | +0.0193% | 4852.186500 | 4853.121000 | +0.934500 |
| 21/08/2024 | +0.0300% | 4850.731000 | 4852.186500 | +1.455500 |
| 20/08/2024 | +0.1556% | 4843.188500 | 4850.731000 | +7.542500 |
| 19/08/2024 | +0.0911% | 4838.776700 | 4843.188500 | +4.411800 |
| 16/08/2024 | +0.0078% | 4838.399600 | 4838.776700 | +0.377100 |
| 14/08/2024 | +0.1714% | 4830.113100 | 4838.399600 | +8.286500 |
| 13/08/2024 | +0.2645% | 4817.356500 | 4830.113100 | +12.756600 |
| 12/08/2024 | +0.0602% | 4814.458100 | 4817.356500 | +2.898400 |
| 09/08/2024 | +0.0973% | 4809.774000 | 4814.458100 | +4.684100 |
| 08/08/2024 | -0.0864% | 4813.929200 | 4809.774000 | -4.155200 |
| 07/08/2024 | -0.0083% | 4814.328600 | 4813.929200 | -0.399400 |
| 06/08/2024 | -0.0976% | 4819.028300 | 4814.328600 | -4.699700 |
| 05/08/2024 | +0.2588% | 4806.574200 | 4819.028300 | +12.454100 |
Mostrando 201 -
300
de 1448 registros