Rentabilidades Diarias
LARGO PLAZO PESOS
RUN: 8082-9 | Serie: APVEstadísticas del Período
Promedio
0.0594%
Máximo
0.7219%
Mínimo
-0.3170%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | +0.1137% | 4658.169600 | 4663.468700 | +5.299100 |
| 07/03/2024 | +0.2085% | 4648.466500 | 4658.169600 | +9.703100 |
| 06/03/2024 | +0.1471% | 4641.631400 | 4648.466500 | +6.835100 |
| 05/03/2024 | +0.1799% | 4633.286300 | 4641.631400 | +8.345100 |
| 04/03/2024 | +0.0083% | 4632.901700 | 4633.286300 | +0.384600 |
| 01/03/2024 | +0.1069% | 4627.954000 | 4632.901700 | +4.947700 |
| 29/02/2024 | -0.0642% | 4630.927100 | 4627.954000 | -2.973100 |
| 28/02/2024 | -0.0996% | 4635.541300 | 4630.927100 | -4.614200 |
| 27/02/2024 | -0.1050% | 4640.411100 | 4635.541300 | -4.869800 |
| 26/02/2024 | -0.0451% | 4642.503200 | 4640.411100 | -2.092100 |
| 23/02/2024 | -0.1553% | 4649.717000 | 4642.503200 | -7.213800 |
| 22/02/2024 | +0.0306% | 4648.292300 | 4649.717000 | +1.424700 |
| 21/02/2024 | -0.0028% | 4648.422300 | 4648.292300 | -0.130000 |
| 20/02/2024 | +0.0834% | 4644.547300 | 4648.422300 | +3.875000 |
| 19/02/2024 | +0.1322% | 4638.411500 | 4644.547300 | +6.135800 |
| 16/02/2024 | -0.1518% | 4645.456400 | 4638.411500 | -7.044900 |
| 15/02/2024 | +0.0814% | 4641.678400 | 4645.456400 | +3.778000 |
| 14/02/2024 | -0.0708% | 4644.966500 | 4641.678400 | -3.288100 |
| 13/02/2024 | -0.1484% | 4651.865400 | 4644.966500 | -6.898900 |
| 12/02/2024 | +0.0727% | 4648.483100 | 4651.865400 | +3.382300 |
| 09/02/2024 | +0.0048% | 4648.258600 | 4648.483100 | +0.224500 |
| 08/02/2024 | +0.0408% | 4646.362400 | 4648.258600 | +1.896200 |
| 07/02/2024 | +0.1255% | 4640.535500 | 4646.362400 | +5.826900 |
| 06/02/2024 | -0.0264% | 4641.762300 | 4640.535500 | -1.226800 |
| 05/02/2024 | -0.1010% | 4646.452400 | 4641.762300 | -4.690100 |
| 02/02/2024 | -0.0200% | 4647.380100 | 4646.452400 | -0.927700 |
| 01/02/2024 | +0.3407% | 4631.572900 | 4647.380100 | +15.807200 |
| 31/01/2024 | +0.1824% | 4623.134000 | 4631.572900 | +8.438900 |
| 30/01/2024 | +0.0113% | 4622.613400 | 4623.134000 | +0.520600 |
| 29/01/2024 | +0.1604% | 4615.206800 | 4622.613400 | +7.406600 |
| 26/01/2024 | +0.0054% | 4614.959200 | 4615.206800 | +0.247600 |
| 25/01/2024 | +0.0679% | 4611.827100 | 4614.959200 | +3.132100 |
| 24/01/2024 | +0.2236% | 4601.524800 | 4611.827100 | +10.302300 |
| 23/01/2024 | +0.0809% | 4597.805400 | 4601.524800 | +3.719400 |
| 22/01/2024 | +0.0757% | 4594.327200 | 4597.805400 | +3.478200 |
| 19/01/2024 | -0.0453% | 4596.409900 | 4594.327200 | -2.082700 |
| 18/01/2024 | -0.0518% | 4598.792400 | 4596.409900 | -2.382500 |
| 17/01/2024 | -0.0865% | 4602.773100 | 4598.792400 | -3.980700 |
| 16/01/2024 | -0.0273% | 4604.027800 | 4602.773100 | -1.254700 |
| 15/01/2024 | +0.2075% | 4594.486600 | 4604.027800 | +9.541200 |
| 12/01/2024 | +0.0532% | 4592.044700 | 4594.486600 | +2.441900 |
| 11/01/2024 | +0.0093% | 4591.617100 | 4592.044700 | +0.427600 |
| 10/01/2024 | +0.0819% | 4587.858000 | 4591.617100 | +3.759100 |
| 09/01/2024 | +0.0266% | 4586.639600 | 4587.858000 | +1.218400 |
| 08/01/2024 | -0.0319% | 4588.104200 | 4586.639600 | -1.464600 |
| 05/01/2024 | -0.0672% | 4591.190100 | 4588.104200 | -3.085900 |
| 04/01/2024 | -0.1121% | 4596.340500 | 4591.190100 | -5.150400 |
| 03/01/2024 | -0.1619% | 4603.789300 | 4596.340500 | -7.448800 |
| 02/01/2024 | -0.0333% | 4605.323800 | 4603.789300 | -1.534500 |
| 29/12/2023 | +0.0027% | 4605.198600 | 4605.323800 | +0.125200 |
| 28/12/2023 | +0.0359% | 4603.546700 | 4605.198600 | +1.651900 |
| 27/12/2023 | +0.1103% | 4598.472200 | 4603.546700 | +5.074500 |
| 26/12/2023 | +0.0706% | 4595.227200 | 4598.472200 | +3.245000 |
| 22/12/2023 | -0.0757% | 4598.707800 | 4595.227200 | -3.480600 |
| 21/12/2023 | -0.0786% | 4602.325800 | 4598.707800 | -3.618000 |
| 20/12/2023 | +0.3481% | 4586.333200 | 4602.325800 | +15.992600 |
| 19/12/2023 | -0.0964% | 4590.757100 | 4586.333200 | -4.423900 |
| 18/12/2023 | +0.0232% | 4589.692000 | 4590.757100 | +1.065100 |
| 15/12/2023 | -0.0147% | 4590.365600 | 4589.692000 | -0.673600 |
| 14/12/2023 | +0.7219% | 4557.346200 | 4590.365600 | +33.019400 |
| 13/12/2023 | +0.0646% | 4554.401200 | 4557.346200 | +2.945000 |
| 12/12/2023 | +0.1271% | 4548.616400 | 4554.401200 | +5.784800 |
| 11/12/2023 | +0.1208% | 4543.126000 | 4548.616400 | +5.490400 |
| 07/12/2023 | +0.0195% | 4542.239500 | 4543.126000 | +0.886500 |
| 06/12/2023 | +0.1469% | 4535.569900 | 4542.239500 | +6.669600 |
| 05/12/2023 | +0.0943% | 4531.294300 | 4535.569900 | +4.275600 |
| 04/12/2023 | +0.1473% | 4524.623800 | 4531.294300 | +6.670500 |
| 01/12/2023 | +0.0511% | 4522.313800 | 4524.623800 | +2.310000 |
| 30/11/2023 | -0.0021% | 4522.410200 | 4522.313800 | -0.096400 |
| 29/11/2023 | +0.2733% | 4510.066400 | 4522.410200 | +12.343800 |
| 28/11/2023 | +0.1770% | 4502.091100 | 4510.066400 | +7.975300 |
| 27/11/2023 | +0.1522% | 4495.242700 | 4502.091100 | +6.848400 |
| 24/11/2023 | +0.0003% | 4495.227200 | 4495.242700 | +0.015500 |
| 23/11/2023 | +0.1149% | 4490.065500 | 4495.227200 | +5.161700 |
| 22/11/2023 | +0.1597% | 4482.902000 | 4490.065500 | +7.163500 |
| 21/11/2023 | +0.2690% | 4470.860500 | 4482.902000 | +12.041500 |
| 20/11/2023 | -0.0747% | 4474.200400 | 4470.860500 | -3.339900 |
| 17/11/2023 | -0.0701% | 4477.336700 | 4474.200400 | -3.136300 |
| 16/11/2023 | +0.4453% | 4457.442900 | 4477.336700 | +19.893800 |
| 15/11/2023 | +0.2911% | 4444.484200 | 4457.442900 | +12.958700 |
| 14/11/2023 | +0.4757% | 4423.393000 | 4444.484200 | +21.091200 |
| 13/11/2023 | +0.0632% | 4420.596300 | 4423.393000 | +2.796700 |
| 10/11/2023 | +0.0516% | 4418.316900 | 4420.596300 | +2.279400 |
| 09/11/2023 | +0.0303% | 4416.977700 | 4418.316900 | +1.339200 |
| 08/11/2023 | +0.2689% | 4405.115000 | 4416.977700 | +11.862700 |
| 07/11/2023 | +0.1230% | 4399.699000 | 4405.115000 | +5.416000 |
| 06/11/2023 | +0.0022% | 4399.603600 | 4399.699000 | +0.095400 |
| 03/11/2023 | +0.6035% | 4373.133200 | 4399.603600 | +26.470400 |
| 02/11/2023 | +0.6759% | 4343.675000 | 4373.133200 | +29.458200 |
| 31/10/2023 | +0.1050% | 4339.117900 | 4343.675000 | +4.557100 |
| 30/10/2023 | +0.0150% | 4338.469000 | 4339.117900 | +0.648900 |
| 26/10/2023 | +0.1910% | 4330.191900 | 4338.469000 | +8.277100 |
| 25/10/2023 | -0.0631% | 4332.925100 | 4330.191900 | -2.733200 |
| 24/10/2023 | -0.1875% | 4341.057100 | 4332.925100 | -8.132000 |
| 23/10/2023 | -0.0755% | 4344.334000 | 4341.057100 | -3.276900 |
| 20/10/2023 | -0.2103% | 4353.480900 | 4344.334000 | -9.146900 |
| 19/10/2023 | -0.2876% | 4366.019200 | 4353.480900 | -12.538300 |
| 18/10/2023 | -0.2573% | 4377.267700 | 4366.019200 | -11.248500 |
| 17/10/2023 | -0.3170% | 4391.164700 | 4377.267700 | -13.897000 |
| 16/10/2023 | -0.0757% | 4394.490400 | 4391.164700 | -3.325700 |
Mostrando 401 -
500
de 1448 registros