Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: APV
Estadísticas del Período
Promedio
0.0377%
Máximo
0.5188%
Mínimo
-0.3294%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 +0.0828% 4261.400500 4264.928400 +3.527900
23/12/2022 -0.0085% 4261.764100 4261.400500 -0.363600
22/12/2022 -0.0051% 4261.983400 4261.764100 -0.219300
21/12/2022 -0.0374% 4263.575900 4261.983400 -1.592500
20/12/2022 -0.0878% 4267.320900 4263.575900 -3.745000
19/12/2022 -0.0624% 4269.983800 4267.320900 -2.662900
16/12/2022 -0.0073% 4270.295400 4269.983800 -0.311600
15/12/2022 -0.0040% 4270.465800 4270.295400 -0.170400
14/12/2022 -0.0480% 4272.517800 4270.465800 -2.052000
13/12/2022 +0.1458% 4266.294600 4272.517800 +6.223200
12/12/2022 +0.0041% 4266.121500 4266.294600 +0.173100
09/12/2022 +0.1121% 4261.341400 4266.121500 +4.780100
07/12/2022 -0.0247% 4262.393500 4261.341400 -1.052100
06/12/2022 -0.0159% 4263.069500 4262.393500 -0.676000
05/12/2022 -0.0031% 4263.201400 4263.069500 -0.131900
02/12/2022 +0.0912% 4259.314300 4263.201400 +3.887100
01/12/2022 +0.2417% 4249.030400 4259.314300 +10.283900
30/11/2022 -0.1552% 4255.631100 4249.030400 -6.600700
29/11/2022 +0.0587% 4253.132300 4255.631100 +2.498800
28/11/2022 +0.0178% 4252.374500 4253.132300 +0.757800
25/11/2022 -0.0117% 4252.870900 4252.374500 -0.496400
24/11/2022 -0.0134% 4253.439600 4252.870900 -0.568700
23/11/2022 -0.0759% 4256.668700 4253.439600 -3.229100
22/11/2022 +0.0266% 4255.534600 4256.668700 +1.134100
21/11/2022 +0.2560% 4244.656100 4255.534600 +10.878500
18/11/2022 +0.0070% 4244.360300 4244.656100 +0.295800
17/11/2022 -0.1700% 4251.582600 4244.360300 -7.222300
16/11/2022 +0.1739% 4244.197300 4251.582600 +7.385300
15/11/2022 +0.3955% 4227.445900 4244.197300 +16.751400
14/11/2022 +0.1582% 4220.761600 4227.445900 +6.684300
11/11/2022 +0.0087% 4220.394500 4220.761600 +0.367100
10/11/2022 +0.4145% 4202.938000 4220.394500 +17.456500
09/11/2022 +0.5188% 4181.191000 4202.938000 +21.747000
08/11/2022 +0.3594% 4166.190500 4181.191000 +15.000500
07/11/2022 +0.1576% 4159.629300 4166.190500 +6.561200
04/11/2022 +0.1905% 4151.712600 4159.629300 +7.916700
03/11/2022 +0.0487% 4149.690400 4151.712600 +2.022200
02/11/2022 +0.1938% 4141.655200 4149.690400 +8.035200
28/10/2022 +0.0256% 4140.594400 4141.655200 +1.060800
27/10/2022 +0.0758% 4137.459000 4140.594400 +3.135400
26/10/2022 +0.0778% 4134.241000 4137.459000 +3.218000
25/10/2022 +0.0605% 4131.738800 4134.241000 +2.502200
24/10/2022 +0.1532% 4125.414500 4131.738800 +6.324300
21/10/2022 +0.1100% 4120.878000 4125.414500 +4.536500
20/10/2022 +0.0260% 4119.804700 4120.878000 +1.073300
19/10/2022 -0.0136% 4120.363700 4119.804700 -0.559000
18/10/2022 +0.0520% 4118.222600 4120.363700 +2.141100
17/10/2022 +0.4067% 4101.508600 4118.222600 +16.714000
14/10/2022 +0.2021% 4093.228800 4101.508600 +8.279800
13/10/2022 +0.1648% 4086.489400 4093.228800 +6.739400
12/10/2022 -0.0186% 4087.249700 4086.489400 -0.760300
11/10/2022 +0.1654% 4080.495800 4087.249700 +6.753900
07/10/2022 +0.1471% 4074.499300 4080.495800 +5.996500
06/10/2022 -0.3213% 4087.611400 4074.499300 -13.112100
05/10/2022 -0.2091% 4096.166600 4087.611400 -8.555200
04/10/2022 -0.0860% 4099.691800 4096.166600 -3.525200
03/10/2022 +0.1009% 4095.558400 4099.691800 +4.133400
30/09/2022 +0.0186% 4094.794800 4095.558400 +0.763600
29/09/2022 +0.0305% 4093.545800 4094.794800 +1.249000
28/09/2022 -0.0572% 4095.887300 4093.545800 -2.341500
27/09/2022 -0.1632% 4102.577900 4095.887300 -6.690600
26/09/2022 -0.3294% 4116.114600 4102.577900 -13.536700
23/09/2022 +0.0253% 4115.071300 4116.114600 +1.043300
22/09/2022 -0.2482% 4125.298900 4115.071300 -10.227600
21/09/2022 -0.0561% 4127.614200 4125.298900 -2.315300
20/09/2022 +0.3480% 4113.275300 4127.614200 +14.338900
15/09/2022 -0.0214% 4114.157300 4113.275300 -0.882000
14/09/2022 +0.0637% 4111.538200 4114.157300 +2.619100
13/09/2022 +0.0610% 4109.030500 4111.538200 +2.507700
12/09/2022 +0.2516% 4098.706900 4109.030500 +10.323600
09/09/2022 +0.0090% 4098.338000 4098.706900 +0.368900
08/09/2022 -0.0061% 4098.588200 4098.338000 -0.250200
07/09/2022 -0.2925% 4110.594300 4098.588200 -12.006100
06/09/2022 -0.0740% 4113.637400 4110.594300 -3.043100
05/09/2022 +0.3289% 4100.130700 4113.637400 +13.506700
02/09/2022 +0.2016% 4091.873700 4100.130700 +8.257000
01/09/2022 +0.0359% 4090.404800 4091.873700 +1.468900
31/08/2022 -0.0656% 4093.090900 4090.404800 -2.686100
30/08/2022 -0.0547% 4095.331100 4093.090900 -2.240200
29/08/2022 +0.0066% 4095.061300 4095.331100 +0.269800
26/08/2022 +0.1589% 4088.561200 4095.061300 +6.500100
25/08/2022 -0.1203% 4093.481400 4088.561200 -4.920200
24/08/2022 -0.0003% 4093.495700 4093.481400 -0.014300
23/08/2022 +0.0605% 4091.018100 4093.495700 +2.477600
22/08/2022 -0.1324% 4096.437800 4091.018100 -5.419700
19/08/2022 -0.1308% 4101.801200 4096.437800 -5.363400
18/08/2022 -0.2694% 4112.866900 4101.801200 -11.065700
17/08/2022 -0.1740% 4120.029200 4112.866900 -7.162300
16/08/2022 -0.0605% 4122.524200 4120.029200 -2.495000
12/08/2022 -0.0075% 4122.834700 4122.524200 -0.310500
11/08/2022 +0.0503% 4120.761100 4122.834700 +2.073600
10/08/2022 +0.1174% 4115.924200 4120.761100 +4.836900
09/08/2022 -0.0089% 4116.290700 4115.924200 -0.366500
08/08/2022 +0.2125% 4107.553000 4116.290700 +8.737700
05/08/2022 -0.2107% 4116.216200 4107.553000 -8.663200
04/08/2022 +0.0545% 4113.974400 4116.216200 +2.241800
03/08/2022 -0.1142% 4118.675400 4113.974400 -4.701000
02/08/2022 +0.0142% 4118.090700 4118.675400 +0.584700
01/08/2022 +0.0780% 4114.880200 4118.090700 +3.210500
29/07/2022 +0.1859% 4107.238700 4114.880200 +7.641500
Mostrando 701 - 800 de 1448 registros
Volver al Detalle Ver Historial