Rentabilidades Diarias
LARGO PLAZO PESOS
RUN: 8082-9 | Serie: APVEstadísticas del Período
Promedio
0.0517%
Máximo
0.5868%
Mínimo
-0.1720%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/03/2023 | +0.1991% | 4345.160500 | 4353.818800 | +8.658300 |
| 17/03/2023 | +0.1312% | 4339.464400 | 4345.160500 | +5.696100 |
| 16/03/2023 | -0.0014% | 4339.526300 | 4339.464400 | -0.061900 |
| 15/03/2023 | +0.2763% | 4327.554800 | 4339.526300 | +11.971500 |
| 14/03/2023 | -0.0116% | 4328.058900 | 4327.554800 | -0.504100 |
| 13/03/2023 | +0.5868% | 4302.737400 | 4328.058900 | +25.321500 |
| 10/03/2023 | +0.2593% | 4291.594600 | 4302.737400 | +11.142800 |
| 09/03/2023 | -0.0564% | 4294.014900 | 4291.594600 | -2.420300 |
| 08/03/2023 | +0.1209% | 4288.826800 | 4294.014900 | +5.188100 |
| 07/03/2023 | +0.0953% | 4284.743100 | 4288.826800 | +4.083700 |
| 06/03/2023 | -0.0099% | 4285.166100 | 4284.743100 | -0.423000 |
| 03/03/2023 | +0.1666% | 4278.032800 | 4285.166100 | +7.133300 |
| 02/03/2023 | -0.0786% | 4281.397500 | 4278.032800 | -3.364700 |
| 01/03/2023 | -0.1651% | 4288.471600 | 4281.397500 | -7.074100 |
| 28/02/2023 | -0.0245% | 4289.520700 | 4288.471600 | -1.049100 |
| 27/02/2023 | +0.1969% | 4281.082800 | 4289.520700 | +8.437900 |
| 24/02/2023 | +0.0977% | 4276.903800 | 4281.082800 | +4.179000 |
| 23/02/2023 | -0.0421% | 4278.706800 | 4276.903800 | -1.803000 |
| 22/02/2023 | -0.0476% | 4280.743600 | 4278.706800 | -2.036800 |
| 21/02/2023 | -0.1388% | 4286.690900 | 4280.743600 | -5.947300 |
| 20/02/2023 | +0.0672% | 4283.810700 | 4286.690900 | +2.880200 |
| 17/02/2023 | +0.0233% | 4282.814800 | 4283.810700 | +0.995900 |
| 16/02/2023 | -0.0599% | 4285.382100 | 4282.814800 | -2.567300 |
| 15/02/2023 | -0.0450% | 4287.309100 | 4285.382100 | -1.927000 |
| 14/02/2023 | -0.0206% | 4288.192000 | 4287.309100 | -0.882900 |
| 13/02/2023 | +0.0026% | 4288.081900 | 4288.192000 | +0.110100 |
| 10/02/2023 | -0.0983% | 4292.301100 | 4288.081900 | -4.219200 |
| 09/02/2023 | -0.0291% | 4293.549600 | 4292.301100 | -1.248500 |
| 08/02/2023 | -0.0801% | 4296.991200 | 4293.549600 | -3.441600 |
| 07/02/2023 | +0.0282% | 4295.779900 | 4296.991200 | +1.211300 |
| 06/02/2023 | -0.1187% | 4300.883000 | 4295.779900 | -5.103100 |
| 03/02/2023 | -0.0567% | 4303.321400 | 4300.883000 | -2.438400 |
| 02/02/2023 | +0.1000% | 4299.020800 | 4303.321400 | +4.300600 |
| 01/02/2023 | -0.0024% | 4299.123400 | 4299.020800 | -0.102600 |
| 31/01/2023 | -0.1720% | 4306.524400 | 4299.123400 | -7.401000 |
| 30/01/2023 | -0.0579% | 4309.018300 | 4306.524400 | -2.493900 |
| 27/01/2023 | -0.0062% | 4309.284100 | 4309.018300 | -0.265800 |
| 26/01/2023 | -0.0147% | 4309.918700 | 4309.284100 | -0.634600 |
| 25/01/2023 | +0.0044% | 4309.727300 | 4309.918700 | +0.191400 |
| 24/01/2023 | +0.0209% | 4308.828700 | 4309.727300 | +0.898600 |
| 23/01/2023 | +0.0494% | 4306.700300 | 4308.828700 | +2.128400 |
| 20/01/2023 | -0.0356% | 4308.235900 | 4306.700300 | -1.535600 |
| 19/01/2023 | -0.0354% | 4309.762300 | 4308.235900 | -1.526400 |
| 18/01/2023 | +0.0633% | 4307.036100 | 4309.762300 | +2.726200 |
| 17/01/2023 | +0.0394% | 4305.339000 | 4307.036100 | +1.697100 |
| 16/01/2023 | +0.0788% | 4301.946100 | 4305.339000 | +3.392900 |
| 13/01/2023 | -0.0195% | 4302.784700 | 4301.946100 | -0.838600 |
| 12/01/2023 | +0.1847% | 4294.846900 | 4302.784700 | +7.937800 |
| 11/01/2023 | +0.1380% | 4288.924000 | 4294.846900 | +5.922900 |
| 10/01/2023 | +0.0476% | 4286.882800 | 4288.924000 | +2.041200 |
| 09/01/2023 | +0.1544% | 4280.268200 | 4286.882800 | +6.614600 |
| 06/01/2023 | +0.0662% | 4277.435400 | 4280.268200 | +2.832800 |
| 05/01/2023 | +0.0631% | 4274.737500 | 4277.435400 | +2.697900 |
| 04/01/2023 | +0.0789% | 4271.364100 | 4274.737500 | +3.373400 |
| 03/01/2023 | +0.0287% | 4270.136400 | 4271.364100 | +1.227700 |
| 30/12/2022 | +0.0373% | 4268.545800 | 4270.136400 | +1.590600 |
| 29/12/2022 | +0.0241% | 4267.518700 | 4268.545800 | +1.027100 |
| 28/12/2022 | +0.0131% | 4266.960800 | 4267.518700 | +0.557900 |
| 27/12/2022 | +0.0476% | 4264.928400 | 4266.960800 | +2.032400 |
| 26/12/2022 | +0.0828% | 4261.400500 | 4264.928400 | +3.527900 |
| 23/12/2022 | -0.0085% | 4261.764100 | 4261.400500 | -0.363600 |
| 22/12/2022 | -0.0051% | 4261.983400 | 4261.764100 | -0.219300 |
| 21/12/2022 | -0.0374% | 4263.575900 | 4261.983400 | -1.592500 |
| 20/12/2022 | -0.0878% | 4267.320900 | 4263.575900 | -3.745000 |
| 19/12/2022 | -0.0624% | 4269.983800 | 4267.320900 | -2.662900 |
| 16/12/2022 | -0.0073% | 4270.295400 | 4269.983800 | -0.311600 |
| 15/12/2022 | -0.0040% | 4270.465800 | 4270.295400 | -0.170400 |
| 14/12/2022 | -0.0480% | 4272.517800 | 4270.465800 | -2.052000 |
| 13/12/2022 | +0.1458% | 4266.294600 | 4272.517800 | +6.223200 |
| 12/12/2022 | +0.0041% | 4266.121500 | 4266.294600 | +0.173100 |
| 09/12/2022 | +0.1121% | 4261.341400 | 4266.121500 | +4.780100 |
| 07/12/2022 | -0.0247% | 4262.393500 | 4261.341400 | -1.052100 |
| 06/12/2022 | -0.0159% | 4263.069500 | 4262.393500 | -0.676000 |
| 05/12/2022 | -0.0031% | 4263.201400 | 4263.069500 | -0.131900 |
| 02/12/2022 | +0.0912% | 4259.314300 | 4263.201400 | +3.887100 |
| 01/12/2022 | +0.2417% | 4249.030400 | 4259.314300 | +10.283900 |
| 30/11/2022 | -0.1552% | 4255.631100 | 4249.030400 | -6.600700 |
| 29/11/2022 | +0.0587% | 4253.132300 | 4255.631100 | +2.498800 |
| 28/11/2022 | +0.0178% | 4252.374500 | 4253.132300 | +0.757800 |
| 25/11/2022 | -0.0117% | 4252.870900 | 4252.374500 | -0.496400 |
| 24/11/2022 | -0.0134% | 4253.439600 | 4252.870900 | -0.568700 |
| 23/11/2022 | -0.0759% | 4256.668700 | 4253.439600 | -3.229100 |
| 22/11/2022 | +0.0266% | 4255.534600 | 4256.668700 | +1.134100 |
| 21/11/2022 | +0.2560% | 4244.656100 | 4255.534600 | +10.878500 |
| 18/11/2022 | +0.0070% | 4244.360300 | 4244.656100 | +0.295800 |
| 17/11/2022 | -0.1700% | 4251.582600 | 4244.360300 | -7.222300 |
| 16/11/2022 | +0.1739% | 4244.197300 | 4251.582600 | +7.385300 |
| 15/11/2022 | +0.3955% | 4227.445900 | 4244.197300 | +16.751400 |
| 14/11/2022 | +0.1582% | 4220.761600 | 4227.445900 | +6.684300 |
| 11/11/2022 | +0.0087% | 4220.394500 | 4220.761600 | +0.367100 |
| 10/11/2022 | +0.4145% | 4202.938000 | 4220.394500 | +17.456500 |
| 09/11/2022 | +0.5188% | 4181.191000 | 4202.938000 | +21.747000 |
| 08/11/2022 | +0.3594% | 4166.190500 | 4181.191000 | +15.000500 |
| 07/11/2022 | +0.1576% | 4159.629300 | 4166.190500 | +6.561200 |
| 04/11/2022 | +0.1905% | 4151.712600 | 4159.629300 | +7.916700 |
| 03/11/2022 | +0.0487% | 4149.690400 | 4151.712600 | +2.022200 |
| 02/11/2022 | +0.1938% | 4141.655200 | 4149.690400 | +8.035200 |
| 28/10/2022 | +0.0256% | 4140.594400 | 4141.655200 | +1.060800 |
| 27/10/2022 | +0.0758% | 4137.459000 | 4140.594400 | +3.135400 |
| 26/10/2022 | +0.0778% | 4134.241000 | 4137.459000 | +3.218000 |
Mostrando 701 -
800
de 1507 registros