Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: APV
Estadísticas del Período
Promedio
0.0299%
Máximo
0.4098%
Mínimo
-0.7472%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/05/2022 +0.0939% 4083.801400 4087.638200 +3.836800
27/05/2022 +0.1205% 4078.884400 4083.801400 +4.917000
26/05/2022 +0.0486% 4076.902000 4078.884400 +1.982400
25/05/2022 +0.0513% 4074.811700 4076.902000 +2.090300
24/05/2022 +0.2183% 4065.924300 4074.811700 +8.887400
23/05/2022 +0.1134% 4061.315200 4065.924300 +4.609100
20/05/2022 +0.1843% 4053.837800 4061.315200 +7.477400
19/05/2022 +0.1343% 4048.397400 4053.837800 +5.440400
18/05/2022 -0.0326% 4049.718700 4048.397400 -1.321300
17/05/2022 +0.1627% 4043.133600 4049.718700 +6.585100
16/05/2022 +0.1506% 4037.050200 4043.133600 +6.083400
13/05/2022 +0.0918% 4033.346900 4037.050200 +3.703300
12/05/2022 +0.1061% 4029.070700 4033.346900 +4.276200
11/05/2022 +0.1947% 4021.234700 4029.070700 +7.836000
10/05/2022 +0.0427% 4019.519300 4021.234700 +1.715400
09/05/2022 -0.1262% 4024.593800 4019.519300 -5.074500
06/05/2022 -0.3727% 4039.621000 4024.593800 -15.027200
05/05/2022 -0.0805% 4042.875000 4039.621000 -3.254000
04/05/2022 +0.0902% 4039.229300 4042.875000 +3.645700
03/05/2022 -0.0185% 4039.977000 4039.229300 -0.747700
02/05/2022 +0.0254% 4038.951300 4039.977000 +1.025700
29/04/2022 +0.0209% 4038.107400 4038.951300 +0.843900
28/04/2022 +0.1244% 4033.086600 4038.107400 +5.020800
27/04/2022 -0.0446% 4034.886800 4033.086600 -1.800200
26/04/2022 +0.0080% 4034.565900 4034.886800 +0.320900
25/04/2022 +0.1403% 4028.910700 4034.565900 +5.655200
22/04/2022 -0.1004% 4032.956100 4028.910700 -4.045400
21/04/2022 -0.1543% 4039.185700 4032.956100 -6.229600
20/04/2022 -0.1164% 4043.889600 4039.185700 -4.703900
19/04/2022 +0.1636% 4037.277200 4043.889600 +6.612400
18/04/2022 +0.0640% 4034.694500 4037.277200 +2.582700
14/04/2022 +0.1255% 4029.636100 4034.694500 +5.058400
13/04/2022 +0.1962% 4021.739200 4029.636100 +7.896900
12/04/2022 +0.0335% 4020.393500 4021.739200 +1.345700
11/04/2022 +0.1009% 4016.337400 4020.393500 +4.056100
08/04/2022 -0.1116% 4020.820200 4016.337400 -4.482800
07/04/2022 -0.0969% 4024.716500 4020.820200 -3.896300
06/04/2022 -0.0726% 4027.639800 4024.716500 -2.923300
05/04/2022 +0.0754% 4024.605200 4027.639800 +3.034600
04/04/2022 +0.1800% 4017.368800 4024.605200 +7.236400
01/04/2022 +0.3436% 4003.587500 4017.368800 +13.781300
31/03/2022 +0.4098% 3987.213000 4003.587500 +16.374500
30/03/2022 +0.2568% 3976.986500 3987.213000 +10.226500
29/03/2022 +0.1167% 3972.349400 3976.986500 +4.637100
28/03/2022 +0.0379% 3970.843000 3972.349400 +1.506400
25/03/2022 +0.0321% 3969.567600 3970.843000 +1.275400
24/03/2022 -0.0488% 3971.504700 3969.567600 -1.937100
23/03/2022 +0.0488% 3969.566000 3971.504700 +1.938700
22/03/2022 -0.1521% 3975.608500 3969.566000 -6.042500
21/03/2022 -0.0008% 3975.640200 3975.608500 -0.031700
18/03/2022 -0.0241% 3976.599400 3975.640200 -0.959200
17/03/2022 -0.0711% 3979.429200 3976.599400 -2.829800
16/03/2022 -0.0612% 3981.863400 3979.429200 -2.434200
15/03/2022 -0.1748% 3988.829100 3981.863400 -6.965700
14/03/2022 -0.1050% 3993.017800 3988.829100 -4.188700
11/03/2022 -0.1056% 3997.237500 3993.017800 -4.219700
10/03/2022 +0.0613% 3994.788700 3997.237500 +2.448800
09/03/2022 -0.0796% 3997.969200 3994.788700 -3.180500
08/03/2022 -0.0966% 4001.832800 3997.969200 -3.863600
07/03/2022 +0.1364% 3996.379900 4001.832800 +5.452900
04/03/2022 +0.0273% 3995.289900 3996.379900 +1.090000
03/03/2022 -0.0742% 3998.254200 3995.289900 -2.964300
02/03/2022 +0.0235% 3997.314200 3998.254200 +0.940000
01/03/2022 +0.1895% 3989.748300 3997.314200 +7.565900
28/02/2022 +0.0032% 3989.620000 3989.748300 +0.128300
25/02/2022 +0.0353% 3988.213000 3989.620000 +1.407000
24/02/2022 +0.0578% 3985.908000 3988.213000 +2.305000
23/02/2022 +0.0798% 3982.730300 3985.908000 +3.177700
22/02/2022 +0.0218% 3981.860400 3982.730300 +0.869900
21/02/2022 +0.0590% 3979.513000 3981.860400 +2.347400
18/02/2022 +0.0568% 3977.254100 3979.513000 +2.258900
17/02/2022 +0.0606% 3974.842800 3977.254100 +2.411300
16/02/2022 -0.0735% 3977.765700 3974.842800 -2.922900
15/02/2022 -0.0236% 3978.705400 3977.765700 -0.939700
14/02/2022 +0.4003% 3962.808500 3978.705400 +15.896900
11/02/2022 -0.3267% 3975.777600 3962.808500 -12.969100
10/02/2022 -0.1489% 3981.703500 3975.777600 -5.925900
09/02/2022 -0.1263% 3986.736800 3981.703500 -5.033300
08/02/2022 +0.0223% 3985.847700 3986.736800 +0.889100
07/02/2022 +0.0325% 3984.552900 3985.847700 +1.294800
04/02/2022 +0.1080% 3980.250000 3984.552900 +4.302900
03/02/2022 -0.0524% 3982.337000 3980.250000 -2.087000
02/02/2022 +0.0304% 3981.125700 3982.337000 +1.211300
01/02/2022 +0.1890% 3973.610200 3981.125700 +7.515500
31/01/2022 +0.1820% 3966.385200 3973.610200 +7.225000
28/01/2022 +0.2200% 3957.668000 3966.385200 +8.717200
27/01/2022 -0.7472% 3987.350500 3957.668000 -29.682500
26/01/2022 +0.0114% 3986.895100 3987.350500 +0.455400
25/01/2022 +0.0307% 3985.669500 3986.895100 +1.225600
24/01/2022 +0.2563% 3975.469200 3985.669500 +10.200300
21/01/2022 +0.3694% 3960.811200 3975.469200 +14.658000
20/01/2022 +0.0222% 3959.933000 3960.811200 +0.878200
19/01/2022 -0.0705% 3962.725900 3959.933000 -2.792900
18/01/2022 -0.0072% 3963.012700 3962.725900 -0.286800
17/01/2022 +0.0931% 3959.326200 3963.012700 +3.686500
14/01/2022 +0.0241% 3958.371200 3959.326200 +0.955000
13/01/2022 +0.0552% 3956.186700 3958.371200 +2.184500
12/01/2022 +0.0149% 3955.597100 3956.186700 +0.589600
11/01/2022 -0.2879% 3967.000900 3955.597100 -11.403800
10/01/2022 -0.0008% 3967.032700 3967.000900 -0.031800
Mostrando 901 - 1000 de 1507 registros
Volver al Detalle Ver Historial