Rentabilidades Diarias
LARGO PLAZO PESOS
RUN: 8082-9 | Serie: APVEstadísticas del Período
Promedio
0.0267%
Máximo
0.6370%
Mínimo
-0.7472%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2022 | -0.0966% | 4001.832800 | 3997.969200 | -3.863600 |
| 07/03/2022 | +0.1364% | 3996.379900 | 4001.832800 | +5.452900 |
| 04/03/2022 | +0.0273% | 3995.289900 | 3996.379900 | +1.090000 |
| 03/03/2022 | -0.0742% | 3998.254200 | 3995.289900 | -2.964300 |
| 02/03/2022 | +0.0235% | 3997.314200 | 3998.254200 | +0.940000 |
| 01/03/2022 | +0.1895% | 3989.748300 | 3997.314200 | +7.565900 |
| 28/02/2022 | +0.0032% | 3989.620000 | 3989.748300 | +0.128300 |
| 25/02/2022 | +0.0353% | 3988.213000 | 3989.620000 | +1.407000 |
| 24/02/2022 | +0.0578% | 3985.908000 | 3988.213000 | +2.305000 |
| 23/02/2022 | +0.0798% | 3982.730300 | 3985.908000 | +3.177700 |
| 22/02/2022 | +0.0218% | 3981.860400 | 3982.730300 | +0.869900 |
| 21/02/2022 | +0.0590% | 3979.513000 | 3981.860400 | +2.347400 |
| 18/02/2022 | +0.0568% | 3977.254100 | 3979.513000 | +2.258900 |
| 17/02/2022 | +0.0606% | 3974.842800 | 3977.254100 | +2.411300 |
| 16/02/2022 | -0.0735% | 3977.765700 | 3974.842800 | -2.922900 |
| 15/02/2022 | -0.0236% | 3978.705400 | 3977.765700 | -0.939700 |
| 14/02/2022 | +0.4003% | 3962.808500 | 3978.705400 | +15.896900 |
| 11/02/2022 | -0.3267% | 3975.777600 | 3962.808500 | -12.969100 |
| 10/02/2022 | -0.1489% | 3981.703500 | 3975.777600 | -5.925900 |
| 09/02/2022 | -0.1263% | 3986.736800 | 3981.703500 | -5.033300 |
| 08/02/2022 | +0.0223% | 3985.847700 | 3986.736800 | +0.889100 |
| 07/02/2022 | +0.0325% | 3984.552900 | 3985.847700 | +1.294800 |
| 04/02/2022 | +0.1080% | 3980.250000 | 3984.552900 | +4.302900 |
| 03/02/2022 | -0.0524% | 3982.337000 | 3980.250000 | -2.087000 |
| 02/02/2022 | +0.0304% | 3981.125700 | 3982.337000 | +1.211300 |
| 01/02/2022 | +0.1890% | 3973.610200 | 3981.125700 | +7.515500 |
| 31/01/2022 | +0.1820% | 3966.385200 | 3973.610200 | +7.225000 |
| 28/01/2022 | +0.2200% | 3957.668000 | 3966.385200 | +8.717200 |
| 27/01/2022 | -0.7472% | 3987.350500 | 3957.668000 | -29.682500 |
| 26/01/2022 | +0.0114% | 3986.895100 | 3987.350500 | +0.455400 |
| 25/01/2022 | +0.0307% | 3985.669500 | 3986.895100 | +1.225600 |
| 24/01/2022 | +0.2563% | 3975.469200 | 3985.669500 | +10.200300 |
| 21/01/2022 | +0.3694% | 3960.811200 | 3975.469200 | +14.658000 |
| 20/01/2022 | +0.0222% | 3959.933000 | 3960.811200 | +0.878200 |
| 19/01/2022 | -0.0705% | 3962.725900 | 3959.933000 | -2.792900 |
| 18/01/2022 | -0.0072% | 3963.012700 | 3962.725900 | -0.286800 |
| 17/01/2022 | +0.0931% | 3959.326200 | 3963.012700 | +3.686500 |
| 14/01/2022 | +0.0241% | 3958.371200 | 3959.326200 | +0.955000 |
| 13/01/2022 | +0.0552% | 3956.186700 | 3958.371200 | +2.184500 |
| 12/01/2022 | +0.0149% | 3955.597100 | 3956.186700 | +0.589600 |
| 11/01/2022 | -0.2879% | 3967.000900 | 3955.597100 | -11.403800 |
| 10/01/2022 | -0.0008% | 3967.032700 | 3967.000900 | -0.031800 |
| 07/01/2022 | +0.0973% | 3963.176200 | 3967.032700 | +3.856500 |
| 06/01/2022 | -0.0361% | 3964.606300 | 3963.176200 | -1.430100 |
| 05/01/2022 | -0.1013% | 3968.622500 | 3964.606300 | -4.016200 |
| 04/01/2022 | -0.0352% | 3970.020900 | 3968.622500 | -1.398400 |
| 03/01/2022 | -0.0226% | 3970.918900 | 3970.020900 | -0.898000 |
| 31/12/2021 | +0.0174% | 3970.228900 | 3970.918900 | +0.690000 |
| 30/12/2021 | +0.0112% | 3969.784700 | 3970.228900 | +0.444200 |
| 29/12/2021 | -0.0558% | 3971.998500 | 3969.784700 | -2.213800 |
| 28/12/2021 | +0.0912% | 3968.377700 | 3971.998500 | +3.620800 |
| 27/12/2021 | +0.1411% | 3962.784000 | 3968.377700 | +5.593700 |
| 24/12/2021 | +0.1781% | 3955.732000 | 3962.784000 | +7.052000 |
| 23/12/2021 | +0.2090% | 3947.473000 | 3955.732000 | +8.259000 |
| 22/12/2021 | +0.2231% | 3938.675000 | 3947.473000 | +8.798000 |
| 21/12/2021 | +0.1718% | 3931.915600 | 3938.675000 | +6.759400 |
| 20/12/2021 | -0.0331% | 3933.217600 | 3931.915600 | -1.302000 |
| 17/12/2021 | -0.1386% | 3938.671700 | 3933.217600 | -5.454100 |
| 16/12/2021 | -0.1007% | 3942.640700 | 3938.671700 | -3.969000 |
| 15/12/2021 | -0.0901% | 3946.193500 | 3942.640700 | -3.552800 |
| 14/12/2021 | -0.4065% | 3962.268700 | 3946.193500 | -16.075200 |
| 13/12/2021 | -0.0173% | 3962.955300 | 3962.268700 | -0.686600 |
| 10/12/2021 | +0.0107% | 3962.533200 | 3962.955300 | +0.422100 |
| 09/12/2021 | +0.0423% | 3960.858800 | 3962.533200 | +1.674400 |
| 07/12/2021 | -0.0345% | 3962.226600 | 3960.858800 | -1.367800 |
| 06/12/2021 | +0.1680% | 3955.576700 | 3962.226600 | +6.649900 |
| 03/12/2021 | +0.1661% | 3949.011900 | 3955.576700 | +6.564800 |
| 02/12/2021 | -0.0378% | 3950.506300 | 3949.011900 | -1.494400 |
| 01/12/2021 | +0.0291% | 3949.357500 | 3950.506300 | +1.148800 |
| 30/11/2021 | +0.0721% | 3946.510200 | 3949.357500 | +2.847300 |
| 29/11/2021 | -0.0865% | 3949.926700 | 3946.510200 | -3.416500 |
| 26/11/2021 | +0.0523% | 3947.861200 | 3949.926700 | +2.065500 |
| 25/11/2021 | -0.1543% | 3953.956000 | 3947.861200 | -6.094800 |
| 24/11/2021 | +0.0317% | 3952.703900 | 3953.956000 | +1.252100 |
| 23/11/2021 | +0.0373% | 3951.230000 | 3952.703900 | +1.473900 |
| 22/11/2021 | +0.6370% | 3926.140800 | 3951.230000 | +25.089200 |
| 19/11/2021 | -0.1512% | 3932.083000 | 3926.140800 | -5.942200 |
| 18/11/2021 | -0.0666% | 3934.702200 | 3932.083000 | -2.619200 |
| 17/11/2021 | -0.0678% | 3937.372600 | 3934.702200 | -2.670400 |
| 16/11/2021 | -0.2000% | 3945.254000 | 3937.372600 | -7.881400 |
| 15/11/2021 | -0.0850% | 3948.609100 | 3945.254000 | -3.355100 |
| 12/11/2021 | -0.0054% | 3948.822500 | 3948.609100 | -0.213400 |
| 11/11/2021 | +0.0446% | 3947.061500 | 3948.822500 | +1.761000 |
| 10/11/2021 | +0.5032% | 3927.248200 | 3947.061500 | +19.813300 |
| 09/11/2021 | -0.0120% | 3927.718700 | 3927.248200 | -0.470500 |
| 08/11/2021 | +0.1866% | 3920.395400 | 3927.718700 | +7.323300 |
| 05/11/2021 | -0.1424% | 3925.981100 | 3920.395400 | -5.585700 |
| 04/11/2021 | -0.0365% | 3927.414600 | 3925.981100 | -1.433500 |
| 03/11/2021 | -0.0472% | 3929.267400 | 3927.414600 | -1.852800 |
| 02/11/2021 | +0.1896% | 3921.822800 | 3929.267400 | +7.444600 |
| 29/10/2021 | +0.0721% | 3918.995800 | 3921.822800 | +2.827000 |
| 28/10/2021 | +0.0775% | 3915.961500 | 3918.995800 | +3.034300 |
| 27/10/2021 | +0.0194% | 3915.200200 | 3915.961500 | +0.761300 |
| 26/10/2021 | +0.2237% | 3906.451900 | 3915.200200 | +8.748300 |
| 25/10/2021 | +0.3748% | 3891.839500 | 3906.451900 | +14.612400 |
| 22/10/2021 | -0.0322% | 3893.093700 | 3891.839500 | -1.254200 |
| 21/10/2021 | -0.0338% | 3894.411000 | 3893.093700 | -1.317300 |
| 20/10/2021 | +0.0116% | 3893.958800 | 3894.411000 | +0.452200 |
| 19/10/2021 | -0.0345% | 3895.303300 | 3893.958800 | -1.344500 |
| 18/10/2021 | +0.0685% | 3892.635100 | 3895.303300 | +2.668200 |
Mostrando 901 -
1000
de 1449 registros