Rentabilidades Diarias
LARGO PLAZO PESOS
RUN: 8082-9 | Serie: APVEstadísticas del Período
Promedio
0.0305%
Máximo
0.1828%
Mínimo
-0.0768%
Total Días
100
Días +
72
Días -
28
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.0431% | 5347.250700 | 5349.555500 | +2.304800 |
| 21/01/2026 | +0.0224% | 5346.050400 | 5347.250700 | +1.200300 |
| 20/01/2026 | -0.0332% | 5347.824000 | 5346.050400 | -1.773600 |
| 19/01/2026 | +0.0413% | 5345.615200 | 5347.824000 | +2.208800 |
| 16/01/2026 | -0.0163% | 5346.486700 | 5345.615200 | -0.871500 |
| 15/01/2026 | +0.0640% | 5343.067800 | 5346.486700 | +3.418900 |
| 14/01/2026 | +0.0455% | 5340.635300 | 5343.067800 | +2.432500 |
| 13/01/2026 | -0.0215% | 5341.782000 | 5340.635300 | -1.146700 |
| 12/01/2026 | +0.0145% | 5341.007400 | 5341.782000 | +0.774600 |
| 09/01/2026 | +0.0365% | 5339.055700 | 5341.007400 | +1.951700 |
| 08/01/2026 | +0.1004% | 5333.697200 | 5339.055700 | +5.358500 |
| 07/01/2026 | +0.1131% | 5327.667800 | 5333.697200 | +6.029400 |
| 06/01/2026 | -0.0088% | 5328.138600 | 5327.667800 | -0.470800 |
| 05/01/2026 | +0.1278% | 5321.334100 | 5328.138600 | +6.804500 |
| 02/01/2026 | -0.0171% | 5322.246700 | 5321.334100 | -0.912600 |
| 31/12/2025 | +0.0598% | 5319.065000 | 5322.246700 | +3.181700 |
| 29/12/2025 | +0.0756% | 5315.044900 | 5319.065000 | +4.020100 |
| 26/12/2025 | +0.0713% | 5311.256700 | 5315.044900 | +3.788200 |
| 23/12/2025 | -0.0161% | 5312.112300 | 5311.256700 | -0.855600 |
| 22/12/2025 | -0.0552% | 5315.044900 | 5312.112300 | -2.932600 |
| 19/12/2025 | -0.0025% | 5315.175700 | 5315.044900 | -0.130800 |
| 18/12/2025 | +0.0275% | 5313.715900 | 5315.175700 | +1.459800 |
| 17/12/2025 | -0.0397% | 5315.827300 | 5313.715900 | -2.111400 |
| 16/12/2025 | +0.0084% | 5315.381100 | 5315.827300 | +0.446200 |
| 15/12/2025 | +0.0693% | 5311.699300 | 5315.381100 | +3.681800 |
| 12/12/2025 | +0.0125% | 5311.036800 | 5311.699300 | +0.662500 |
| 11/12/2025 | +0.0611% | 5307.794900 | 5311.036800 | +3.241900 |
| 10/12/2025 | +0.0134% | 5307.086200 | 5307.794900 | +0.708700 |
| 09/12/2025 | -0.0005% | 5307.112600 | 5307.086200 | -0.026400 |
| 05/12/2025 | +0.0432% | 5304.817800 | 5307.112600 | +2.294800 |
| 04/12/2025 | -0.0083% | 5305.255900 | 5304.817800 | -0.438100 |
| 03/12/2025 | +0.0888% | 5300.547600 | 5305.255900 | +4.708300 |
| 02/12/2025 | -0.0306% | 5302.168500 | 5300.547600 | -1.620900 |
| 01/12/2025 | +0.0123% | 5301.516200 | 5302.168500 | +0.652300 |
| 28/11/2025 | -0.0002% | 5301.527500 | 5301.516200 | -0.011300 |
| 27/11/2025 | +0.0309% | 5299.888100 | 5301.527500 | +1.639400 |
| 26/11/2025 | -0.0283% | 5301.388900 | 5299.888100 | -1.500800 |
| 25/11/2025 | +0.0265% | 5299.983300 | 5301.388900 | +1.405600 |
| 24/11/2025 | +0.0353% | 5298.114600 | 5299.983300 | +1.868700 |
| 21/11/2025 | +0.0883% | 5293.436800 | 5298.114600 | +4.677800 |
| 20/11/2025 | -0.0360% | 5295.342300 | 5293.436800 | -1.905500 |
| 19/11/2025 | -0.0370% | 5297.304200 | 5295.342300 | -1.961900 |
| 18/11/2025 | +0.0289% | 5295.772700 | 5297.304200 | +1.531500 |
| 17/11/2025 | +0.1828% | 5286.100100 | 5295.772700 | +9.672600 |
| 14/11/2025 | +0.1256% | 5279.466100 | 5286.100100 | +6.634000 |
| 13/11/2025 | +0.0554% | 5276.541800 | 5279.466100 | +2.924300 |
| 12/11/2025 | +0.0189% | 5275.544000 | 5276.541800 | +0.997800 |
| 11/11/2025 | +0.0639% | 5272.176200 | 5275.544000 | +3.367800 |
| 10/11/2025 | +0.0594% | 5269.044300 | 5272.176200 | +3.131900 |
| 07/11/2025 | +0.1352% | 5261.926700 | 5269.044300 | +7.117600 |
| 06/11/2025 | +0.0309% | 5260.299200 | 5261.926700 | +1.627500 |
| 05/11/2025 | +0.0094% | 5259.806000 | 5260.299200 | +0.493200 |
| 04/11/2025 | +0.0429% | 5257.548000 | 5259.806000 | +2.258000 |
| 03/11/2025 | +0.0487% | 5254.990500 | 5257.548000 | +2.557500 |
| 30/10/2025 | -0.0416% | 5257.176300 | 5254.990500 | -2.185800 |
| 29/10/2025 | +0.0223% | 5256.005900 | 5257.176300 | +1.170400 |
| 28/10/2025 | +0.0096% | 5255.501500 | 5256.005900 | +0.504400 |
| 27/10/2025 | +0.0351% | 5253.657400 | 5255.501500 | +1.844100 |
| 24/10/2025 | +0.0377% | 5251.676400 | 5253.657400 | +1.981000 |
| 23/10/2025 | +0.0086% | 5251.223300 | 5251.676400 | +0.453100 |
| 22/10/2025 | -0.0029% | 5251.377900 | 5251.223300 | -0.154600 |
| 21/10/2025 | +0.0424% | 5249.153300 | 5251.377900 | +2.224600 |
| 20/10/2025 | +0.0337% | 5247.385700 | 5249.153300 | +1.767600 |
| 17/10/2025 | +0.0043% | 5247.160100 | 5247.385700 | +0.225600 |
| 16/10/2025 | +0.0199% | 5246.116400 | 5247.160100 | +1.043700 |
| 15/10/2025 | +0.0002% | 5246.105200 | 5246.116400 | +0.011200 |
| 14/10/2025 | +0.0392% | 5244.047600 | 5246.105200 | +2.057600 |
| 13/10/2025 | +0.0449% | 5241.691900 | 5244.047600 | +2.355700 |
| 10/10/2025 | +0.1001% | 5236.449400 | 5241.691900 | +5.242500 |
| 09/10/2025 | -0.0746% | 5240.355300 | 5236.449400 | -3.905900 |
| 08/10/2025 | +0.0797% | 5236.181200 | 5240.355300 | +4.174100 |
| 07/10/2025 | +0.0303% | 5234.597300 | 5236.181200 | +1.583900 |
| 06/10/2025 | +0.0298% | 5233.038400 | 5234.597300 | +1.558900 |
| 03/10/2025 | +0.0238% | 5231.795500 | 5233.038400 | +1.242900 |
| 02/10/2025 | -0.0251% | 5233.110300 | 5231.795500 | -1.314800 |
| 01/10/2025 | +0.0619% | 5229.873800 | 5233.110300 | +3.236500 |
| 30/09/2025 | +0.0890% | 5225.222000 | 5229.873800 | +4.651800 |
| 29/09/2025 | +0.0102% | 5224.686700 | 5225.222000 | +0.535300 |
| 26/09/2025 | +0.0606% | 5221.521900 | 5224.686700 | +3.164800 |
| 25/09/2025 | -0.0377% | 5223.493000 | 5221.521900 | -1.971100 |
| 24/09/2025 | -0.0768% | 5227.507400 | 5223.493000 | -4.014400 |
| 23/09/2025 | +0.0199% | 5226.466200 | 5227.507400 | +1.041200 |
| 22/09/2025 | +0.0839% | 5222.084700 | 5226.466200 | +4.381500 |
| 16/09/2025 | +0.0440% | 5219.787300 | 5222.084700 | +2.297400 |
| 15/09/2025 | +0.0658% | 5216.352500 | 5219.787300 | +3.434800 |
| 12/09/2025 | -0.0014% | 5216.425100 | 5216.352500 | -0.072600 |
| 11/09/2025 | +0.1048% | 5210.959100 | 5216.425100 | +5.466000 |
| 10/09/2025 | -0.0368% | 5212.876800 | 5210.959100 | -1.917700 |
| 09/09/2025 | -0.0642% | 5216.222500 | 5212.876800 | -3.345700 |
| 08/09/2025 | +0.1053% | 5210.730400 | 5216.222500 | +5.492100 |
| 05/09/2025 | +0.0889% | 5206.098000 | 5210.730400 | +4.632400 |
| 04/09/2025 | +0.0250% | 5204.794600 | 5206.098000 | +1.303400 |
| 03/09/2025 | +0.0847% | 5200.386900 | 5204.794600 | +4.407700 |
| 02/09/2025 | -0.0309% | 5201.993600 | 5200.386900 | -1.606700 |
| 01/09/2025 | +0.0776% | 5197.958600 | 5201.993600 | +4.035000 |
| 29/08/2025 | -0.0439% | 5200.243200 | 5197.958600 | -2.284600 |
| 28/08/2025 | +0.0272% | 5198.830600 | 5200.243200 | +1.412600 |
| 27/08/2025 | +0.0518% | 5196.138200 | 5198.830600 | +2.692400 |
| 26/08/2025 | -0.0322% | 5197.810600 | 5196.138200 | -1.672400 |
| 25/08/2025 | +0.1758% | 5188.681700 | 5197.810600 | +9.128900 |
Mostrando 1 -
100
de 1507 registros